ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

  • Daily Support: 163.06
  • Daily Resistance: 166.02
  • 5 Day DMA Moving Average is 164.13
  • 20 Day DMA Moving Average is 164.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jul 2026 0% 166.49 165.35 166.69 163.731.02 times
Fri 24 Jul 2026 0.19% 166.49 165.35 166.69 163.731.02 times
Thu 23 Jul 2026 0.79% 162.09 165.04 167.75 162.091.52 times
Wed 22 Jul 2026 1.59% 161.02 163.75 164.21 161.020.78 times
Tue 21 Jul 2026 0.67% 161.21 161.18 162.47 159.661.13 times
Mon 20 Jul 2026 -1.43% 163.12 160.11 164.08 160.020.97 times
Fri 17 Jul 2026 -1.98% 163.63 162.43 168.40 162.121.22 times
Thu 16 Jul 2026 1.83% 162.08 165.71 165.79 162.081.39 times
Wed 15 Jul 2026 -0.26% 163.51 162.73 164.68 161.521.37 times
Tue 14 Jul 2026 0.57% 163.59 163.16 165.08 161.401.41 times

Volume is calculated using 10 day average volume

NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

Below are charts of NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

Alamo Group, Inc. ALG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alamo Group, Inc. ALG ADX is: 20, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alamo Group, Inc. ALG are:

ADX +DY -DY
19.823.615.8
2024.716.5
2025.917.3
8.822.418.8
2.620.919.8
3.821.920.2
12.123.218.2
3.421.420
0.52121.2
0.42222.2

ADX charts for Alamo Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alamo Group, Inc. ALG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alamo Group, Inc. is 164.48

50 day MA of Alamo Group, Inc. is 158.23

100 day MA of Alamo Group, Inc. is 163.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alamo Group, Inc. ALG is downtrend

Historical Moving averages values of Alamo Group, Inc. ALG are:

Price 20 day 50 day 100 day
165.35164.48158.23163.62
165.35164.66157.96163.81
165.04164.79157.68164.34
163.75164.72157.48164.83
161.18164.48157.48165.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alamo Group, Inc. ALG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alamo Group, Inc. ALG is: 108360 M

Current day volume is 0.827 times compared to averaged volume Alamo Group, Inc. has

Historical price to volume measure of Alamo Group, Inc. is:

Price Percent Change Percent change within day Volume change
165.350%-0.68%0.827 times
165.350.19%-0.68%0.827 times
165.040.79%1.82%1.233 times
163.751.59%1.7%0.634 times
161.180.67%-0.02%0.916 times
160.11-1.43%-1.85%0.781 times
162.43-1.98%-0.73%0.987 times
165.711.83%2.24%1.124 times
162.73-0.26%-0.48%1.106 times
163.160.57%-0.26%1.141 times

Price to volume Charts of Alamo Group, Inc. ALG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alamo Group, Inc. ALG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alamo Group, Inc. ALG is: 164.48 & deviation is 2.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alamo Group, Inc. ALG are:

Price 20 day SMA Deviation Upper Band Lower Band
165.35 164.48 2.76 170158.96
165.35 164.66 2.91 170.48158.84
165.04 164.79 3 170.79158.79
163.75 164.72 3.01 170.75158.69
161.18 164.48 3.25 170.98157.98

Bollinger Bands charts for Alamo Group, Inc. ALG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alamo Group, Inc. ALG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alamo Group, Inc. ALG

14 day Alamo Group, Inc. ALG RSI is: 49.22

According to RSI indicator,

Historical values of RSI indicator for Alamo Group, Inc. are as follows in descending order:

49.22 49.22 50.81 51.64 51.47 52.49 52.58 53.54 53.11 51.63 52.79 54.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alamo Group, Inc. ALG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alamo Group, Inc. ALG

12,26,9 day Alamo Group, Inc. ALG MACD is: 163.84, 162.79, 1.05

According to MACD indicator, Prices of Alamo Group, Inc. ALG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alamo Group, Inc. ALG are:

  • 163.84, 162.79, 1.05
  • 163.57, 162.58, 0.98999999999998
  • 163.25, 162.36, 0.88999999999999
  • 162.92, 162.15, 0.76999999999998
  • 162.77, 162.02, 0.75
  • 163.06, 162.09, 0.97
  • 163.6, 162.25, 1.35
  • 163.81, 162.24, 1.57
  • 163.47, 161.96, 1.51
  • 163.61, 161.9, 1.71

MACD charts of Alamo Group, Inc. ALG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alamo Group, Inc. ALG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alamo Group, Inc. ALG CCI is: 107

According to CCI indicator, Alamo Group, Inc. ALG is in positive territory which means that buying is dominating the stock

Historical CCI values of Alamo Group, Inc. ALG are:

107 107 91 -18 -122 -105 55 67 -19 -6

CCI charts of Alamo Group, Inc. ALG are below. Second charts towards left.

Alamo Group, Inc. ALG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alamo Group, Inc. ALG Stochastics is: 55

According to Stochastics indicator, Buying is coming in Alamo Group, Inc.

Alamo Group, Inc. ALG is neither over-bought, nor over-sold

Historical Stochastics values of Alamo Group, Inc. ALG are:

55 55 55 55 55 55 55 55 55 55

Alamo Group, Inc. ALG Stochastics charts are below. Third charts to the left, at the bottom

NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

These are NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

Videos related to: NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

 

Back to top