NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 146.55
Daily Resistance: 151.15
5 Day DMA Moving Average is 150.64
20 Day DMA Moving Average is 159.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	150.29	150.02	152.28	147.68	1.89 times
Thu 21 May 2026	-1.53%	150.27	149.83	150.29	146.31	3.24 times
Wed 20 May 2026	1.47%	148.72	152.16	152.99	146.00	2.74 times
Tue 19 May 2026	-0.83%	151.74	149.96	154.46	146.04	2.97 times
Mon 18 May 2026	2.68%	146.05	151.22	152.39	145.76	3.18 times
Fri 15 May 2026	-3.1%	151.06	147.27	151.06	146.89	2.19 times
Thu 14 May 2026	0.23%	152.88	151.98	154.14	150.70	1.98 times
Wed 13 May 2026	0%	151.59	151.63	154.85	149.66	3.32 times
Tue 12 May 2026	-2.05%	154.62	151.63	155.02	150.36	3.28 times
Mon 11 May 2026	-5.47%	163.06	154.80	165.50	153.01	4.91 times

Volume is calculated using 10 day average volume

NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

Below are charts of NYSE Alamo Group, Inc. ALG All indicator, Alamo Group, Inc. ALG indicators All technical analysis, Alamo Group, Inc. ALG indicators All free charts, Alamo Group, Inc. ALG indicators All historical values NYSE

Alamo Group, Inc. ALG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alamo Group, Inc. ALG ADX is: 20, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alamo Group, Inc. ALG are:

ADX	+DY	-DY
19.3	14.1	20.8
27.9	12.4	21.9
28	13.2	23.5
27.6	14.4	25.4
35.4	13.3	27.9
40.6	12.7	30.2
33.9	13.5	27.4
33.6	14.2	28.5
32.4	15	29.4
27.7	15.9	28

ADX charts for Alamo Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alamo Group, Inc. ALG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alamo Group, Inc. is 159.92

50 day MA of Alamo Group, Inc. is 165.98

100 day MA of Alamo Group, Inc. is 180.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alamo Group, Inc. ALG is downtrend

Historical Moving averages values of Alamo Group, Inc. ALG are:

Price	20 day	50 day	100 day
150.02	159.92	165.98	180.14
149.83	161.02	166.38	180.36
152.16	162.13	166.91	180.59
149.96	163.24	167.27	180.81
151.22	164.2	167.62	181.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alamo Group, Inc. ALG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alamo Group, Inc. ALG is: 85178.6 M

Current day volume is 1.608 times compared to averaged volume Alamo Group, Inc. has

Historical price to volume measure of Alamo Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.02	0.13%	-0.18%	1.608 times
149.83	-1.53%	-0.29%	2.766 times
152.16	1.47%	2.31%	2.34 times
149.96	-0.83%	-1.17%	2.53 times
151.22	2.68%	3.54%	2.708 times
147.27	-3.1%	-2.51%	1.868 times
151.98	0.23%	-0.59%	1.692 times
151.63	0%	0.03%	2.827 times
151.63	-2.05%	-1.93%	2.794 times
154.80	-5.47%	-5.07%	4.185 times

Price to volume Charts of Alamo Group, Inc. ALG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alamo Group, Inc. ALG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alamo Group, Inc. ALG is: 159.92 & deviation is 9.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alamo Group, Inc. ALG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.02	159.92	9.17	178.27	141.57
149.83	161.02	9.24	179.5	142.54
152.16	162.13	9.15	180.44	143.82
149.96	163.24	9.22	181.69	144.79
151.22	164.2	8.78	181.77	146.63

Bollinger Bands charts for Alamo Group, Inc. ALG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alamo Group, Inc. ALG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alamo Group, Inc. ALG

14 day Alamo Group, Inc. ALG RSI is: 47.74

According to RSI indicator, Selling is dominating the stock of Alamo Group, Inc. ALG

Historical values of RSI indicator for Alamo Group, Inc. are as follows in descending order:

47.74 49.47 49.01 49.52 48.4 47.84 48.7 50.34 50.34 50.34 54.12 53.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alamo Group, Inc. ALG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alamo Group, Inc. ALG

12,26,9 day Alamo Group, Inc. ALG MACD is: 154.07, 160.01, -5.94

According to MACD indicator, Prices of Alamo Group, Inc. ALG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alamo Group, Inc. ALG are:

154.07, 160.01, -5.94
154.81, 160.81, -6
155.72, 161.69, -5.97
156.37, 162.45, -6.08
157.54, 163.45, -5.91
158.69, 164.43, -5.74
160.77, 165.8, -5.03
162.37, 166.91, -4.54
164.32, 168.13, -3.81
166.63, 169.45, -2.82

MACD charts of Alamo Group, Inc. ALG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alamo Group, Inc. ALG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alamo Group, Inc. ALG CCI is: -56

According to CCI indicator, Alamo Group, Inc. ALG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Alamo Group, Inc.

Historical CCI values of Alamo Group, Inc. ALG are:

-56 -66 -52 -54 -57 -70 -35 -37 -35 14

CCI charts of Alamo Group, Inc. ALG are below. Second charts towards left.

Alamo Group, Inc. ALG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alamo Group, Inc. ALG Stochastics is: 16

According to Stochastics indicator, Buying is coming in Alamo Group, Inc.

Alamo Group, Inc. ALG is closing near its lowest lows

Historical Stochastics values of Alamo Group, Inc. ALG are:

16 16 16 16 16 16 16 16 16 16

Alamo Group, Inc. ALG Stochastics charts are below. Third charts to the left, at the bottom