NYSE Alamo Group, Inc. ALG MACD indicator, Alamo Group, Inc. ALG indicators MACD technical analysis, Alamo Group, Inc. ALG indicators MACD free charts, Alamo Group, Inc. ALG indicators MACD historical values NYSE

Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 162.62
Daily Resistance: 165.88
5 Day DMA Moving Average is 164.39
20 Day DMA Moving Average is 163.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	166.39	164.86	166.89	163.63	1.65 times
Thu 04 Dec 2025	0.66%	164.08	166.68	167.88	162.01	2.36 times
Wed 03 Dec 2025	2.28%	162.68	165.59	166.01	161.91	2 times
Tue 02 Dec 2025	-0.62%	163.16	161.90	164.88	161.00	2.01 times
Mon 01 Dec 2025	1.58%	159.85	162.91	164.54	159.85	3.93 times
Fri 28 Nov 2025	-0.35%	161.53	160.37	163.62	158.61	1.93 times
Wed 26 Nov 2025	-1.65%	163.96	160.94	165.87	160.59	3.85 times
Tue 25 Nov 2025	2.35%	160.99	163.64	164.90	160.07	4.23 times
Mon 24 Nov 2025	-0.7%	160.10	159.88	162.00	158.57	2.38 times
Fri 21 Nov 2025	2.03%	158.70	161.01	164.06	157.74	3.4 times

Volume is calculated using 10 day average volume

NYSE Alamo Group, Inc. ALG MACD indicator, Alamo Group, Inc. ALG indicators MACD technical analysis, Alamo Group, Inc. ALG indicators MACD free charts, Alamo Group, Inc. ALG indicators MACD historical values NYSE

Below are charts of NYSE Alamo Group, Inc. ALG MACD indicator, Alamo Group, Inc. ALG indicators MACD technical analysis, Alamo Group, Inc. ALG indicators MACD free charts, Alamo Group, Inc. ALG indicators MACD historical values NYSE

Alamo Group, Inc. ALG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alamo Group, Inc. ALG

12,26,9 day Alamo Group, Inc. ALG MACD is: 163.93, 167.55, -3.62

According to MACD indicator, Prices of Alamo Group, Inc. ALG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alamo Group, Inc. ALG are:

163.93, 167.55, -3.62
163.76, 167.77, -4.01
163.23, 167.86, -4.63
162.8, 168.04, -5.24
162.96, 168.53, -5.57
162.97, 168.98, -6.01
163.44, 169.67, -6.23
163.89, 170.37, -6.48
163.94, 170.91, -6.97
164.68, 171.79, -7.11

MACD charts of Alamo Group, Inc. ALG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.