AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 148.48 and 155.47
| Intraday Target 1 | 147.28 |
| Intraday Target 2 | 149.67 |
| Intraday Target 3 | 154.27 |
| Intraday Target 4 | 156.66 |
| Intraday Target 5 | 161.26 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 152.06 (-1.09%) | 155.20 | 151.88 - 158.87 | 1.0681 times | Fri 12 June 2026 | 153.74 (-0.43%) | 154.80 | 152.53 - 156.00 | 0.6439 times | Thu 11 June 2026 | 154.41 (2.35%) | 152.23 | 151.00 - 155.99 | 1.011 times | Wed 10 June 2026 | 150.86 (-1.37%) | 153.56 | 150.44 - 154.20 | 1.0166 times | Tue 09 June 2026 | 152.96 (1.52%) | 151.97 | 150.93 - 156.00 | 0.968 times | Mon 08 June 2026 | 150.67 (0.87%) | 150.00 | 150.00 - 153.40 | 1.1244 times | Fri 05 June 2026 | 149.37 (-1.52%) | 150.87 | 148.54 - 152.00 | 0.9462 times | Thu 04 June 2026 | 151.68 (1.04%) | 153.49 | 149.83 - 154.13 | 1.2801 times | Wed 03 June 2026 | 150.12 (-1.73%) | 151.70 | 148.05 - 152.96 | 1.0814 times | Tue 02 June 2026 | 152.76 (1.94%) | 151.78 | 151.78 - 155.92 | 0.8602 times | Mon 01 June 2026 | 149.86 (-0.56%) | 149.70 | 146.13 - 150.37 | 1.3675 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 148.48 and 155.47
| Weekly Target 1 | 147.28 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 154.27 |
| Weekly Target 4 | 156.66 |
| Weekly Target 5 | 161.26 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 152.06 (-1.09%) | 155.20 | 151.88 - 158.87 | 0.1823 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.8131 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 0.9448 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.7789 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.2242 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.369 times | Fri 08 May 2026 | 163.76 (-4.43%) | 170.70 | 163.62 - 180.63 | 1.8426 times | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 0.9356 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.8523 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.0572 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.7122 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 149.1 and 161.84
| Monthly Target 1 | 139.61 |
| Monthly Target 2 | 145.84 |
| Monthly Target 3 | 152.35333333333 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 165.09 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 152.06 (0.9%) | 149.70 | 146.13 - 158.87 | 0.6327 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.7588 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.2056 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.3692 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.8543 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.8574 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.9497 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.0068 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.6423 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.7232 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.6443 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 111.85 and 185.97
| Yearly Target 1 | 98.45 |
| Yearly Target 2 | 125.25 |
| Yearly Target 3 | 172.56666666667 |
| Yearly Target 4 | 199.37 |
| Yearly Target 5 | 246.69 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 152.06 (-9.42%) | 169.65 | 145.76 - 219.88 | 1.1068 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.6843 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.2487 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8632 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6793 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5644 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.854 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2314 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9142 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8536 times | Fri 30 December 2016 | 76.10 (0%) | 54.87 | 52.82 - 78.91 | 0.8085 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 149, while middle bands are at 151 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.76 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 151.6 |
| 20 day DMA | 151.56 |
| 35 day DMA | 156.51 |
| 50 day DMA | 161.3 |
| 100 day DMA | 175.09 |
| 150 day DMA | 174.06 |
| 200 day DMA | 179.34 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.54 | 152.78 | 152.3 |
| 12 day EMA | 152.3 | 152.34 | 152.08 |
| 20 day EMA | 153.26 | 153.39 | 153.35 |
| 35 day EMA | 156.8 | 157.08 | 157.28 |
| 50 day EMA | 160.91 | 161.27 | 161.58 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 152.53 | 151.65 |
| 12 day SMA | 151.6 | 151.64 | 151.64 |
| 20 day SMA | 151.56 | 151.33 | 151.24 |
| 35 day SMA | 156.51 | 157.07 | 157.66 |
| 50 day SMA | 161.3 | 161.62 | 161.94 |
| 100 day SMA | 175.09 | 175.46 | 175.85 |
| 150 day SMA | 174.06 | 174.21 | 174.37 |
| 200 day SMA | 179.34 | 179.69 | 179.98 |


