Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 160.71 and 163.72
| Intraday Target 1 | 160.13 |
| Intraday Target 2 | 161.29 |
| Intraday Target 3 | 163.14333333333 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 166.15 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.44 (-0.36%) | 163.10 | 161.99 - 165.00 | 0.6071 times | Mon 08 December 2025 | 163.03 (-1.11%) | 165.03 | 162.96 - 167.69 | 0.641 times | Fri 05 December 2025 | 164.86 (-1.09%) | 166.39 | 163.63 - 166.89 | 0.6583 times | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.9397 times | Wed 03 December 2025 | 165.59 (2.28%) | 162.68 | 161.91 - 166.01 | 0.7982 times | Tue 02 December 2025 | 161.90 (-0.62%) | 163.16 | 161.00 - 164.88 | 0.8008 times | Mon 01 December 2025 | 162.91 (1.58%) | 159.85 | 159.85 - 164.54 | 1.5677 times | Fri 28 November 2025 | 160.37 (-0.35%) | 161.53 | 158.61 - 163.62 | 0.7695 times | Wed 26 November 2025 | 160.94 (-1.65%) | 163.96 | 160.59 - 165.87 | 1.5329 times | Tue 25 November 2025 | 163.64 (2.35%) | 160.99 | 160.07 - 164.90 | 1.6849 times | Mon 24 November 2025 | 159.88 (-0.7%) | 160.10 | 158.57 - 162.00 | 0.9493 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 159.37 and 165.07
| Weekly Target 1 | 158.34 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 164.04 |
| Weekly Target 4 | 166.09 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.44 (-1.47%) | 165.03 | 161.99 - 167.69 | 0.3077 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.1748 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.2172 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.6424 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.5713 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 1.067 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.5077 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 1.021 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.6625 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.8283 times | Fri 10 October 2025 | 182.55 (-4.75%) | 192.50 | 181.81 - 193.26 | 0.5177 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 161.15 and 169.18
| Monthly Target 1 | 155.36 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 163.39 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.44 (1.29%) | 159.85 | 159.85 - 167.88 | 0.3347 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2414 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9065 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8917 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8416 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9642 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.46 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8944 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0069 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4586 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.932 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 120.88 and 197.87
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 134.73 |
| Yearly Target 3 | 184.01 |
| Yearly Target 4 | 211.72 |
| Yearly Target 5 | 261 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.44 (-12.62%) | 186.75 | 156.30 - 233.29 | 1.6263 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.2843 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8944 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7118 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5761 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8591 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2388 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9197 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8588 times | Fri 30 December 2016 | 76.10 (46.07%) | 51.27 | 48.26 - 78.91 | 1.0307 times | Thu 31 December 2015 | 52.10 (0%) | 47.86 | 43.98 - 57.51 | 0.2074 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 162.77 |
| 20 day DMA | 162.75 |
| 35 day DMA | 169.8 |
| 50 day DMA | 174.75 |
| 100 day DMA | 193.83 |
| 150 day DMA | 198.9 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 163.98 | 164.45 |
| 12 day EMA | 163.58 | 163.79 | 163.93 |
| 20 day EMA | 165.1 | 165.38 | 165.63 |
| 35 day EMA | 169.66 | 170.09 | 170.51 |
| 50 day EMA | 175.24 | 175.76 | 176.28 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 164.41 | 164.39 |
| 12 day SMA | 162.77 | 162.38 | 162.09 |
| 20 day SMA | 162.75 | 162.89 | 163.09 |
| 35 day SMA | 169.8 | 170.39 | 170.9 |
| 50 day SMA | 174.75 | 175.31 | 175.9 |
| 100 day SMA | 193.83 | 194.38 | 194.93 |
| 150 day SMA | 198.9 | 198.98 | 199.05 |
| 200 day SMA | 192.98 | 193.1 | 193.22 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
