AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 171.65 and 175.16
| Intraday Target 1 | 168.87 |
| Intraday Target 2 | 170.92 |
| Intraday Target 3 | 172.38333333333 |
| Intraday Target 4 | 174.43 |
| Intraday Target 5 | 175.89 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 172.96 (0.49%) | 171.05 | 170.34 - 173.85 | 0.5928 times | Fri 17 April 2026 | 172.11 (2.46%) | 169.58 | 168.84 - 175.16 | 1.4362 times | Thu 16 April 2026 | 167.97 (-0.46%) | 168.78 | 166.00 - 170.43 | 1.2846 times | Wed 15 April 2026 | 168.75 (-4.1%) | 174.42 | 167.08 - 175.00 | 0.8845 times | Tue 14 April 2026 | 175.96 (-0.34%) | 176.56 | 175.00 - 179.15 | 1.1034 times | Mon 13 April 2026 | 176.56 (-0.19%) | 176.38 | 175.00 - 178.45 | 1.2139 times | Fri 10 April 2026 | 176.89 (-1.2%) | 180.48 | 176.67 - 181.32 | 0.6851 times | Thu 09 April 2026 | 179.04 (1.55%) | 175.48 | 175.13 - 180.23 | 0.708 times | Wed 08 April 2026 | 176.30 (4.82%) | 174.27 | 174.27 - 179.37 | 1.1755 times | Tue 07 April 2026 | 168.20 (0.35%) | 167.81 | 164.00 - 171.00 | 0.9161 times | Mon 06 April 2026 | 167.62 (-0.34%) | 167.31 | 165.23 - 169.25 | 0.5052 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 171.65 and 175.16
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 170.92 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 172.96 (0.49%) | 171.05 | 170.34 - 173.85 | 0.1355 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.354 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.9122 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.0797 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.9303 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.5841 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.6836 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.5066 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.177 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.637 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1003 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 168.48 and 185.8
| Monthly Target 1 | 155.44 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 172.76 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 172.96 (4.84%) | 167.42 | 164.00 - 181.32 | 0.8192 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.5682 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0077 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.982 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1217 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1532 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8421 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8284 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7818 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8957 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3563 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 165.83 and 227.01
| Yearly Target 1 | 122.67 |
| Yearly Target 2 | 147.81 |
| Yearly Target 3 | 183.84666666667 |
| Yearly Target 4 | 208.99 |
| Yearly Target 5 | 245.03 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 172.96 (3.03%) | 169.65 | 158.70 - 219.88 | 0.6552 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.7937 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3207 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9198 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.732 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5925 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8835 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2738 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9458 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8831 times | Fri 30 December 2016 | 76.10 (0%) | 51.16 | 50.64 - 78.91 | 0.9654 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.25 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 172.55 |
| 20 day DMA | 170.65 |
| 35 day DMA | 173.26 |
| 50 day DMA | 184.42 |
| 100 day DMA | 181.84 |
| 150 day DMA | 182.05 |
| 200 day DMA | 191.12 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.11 | 171.69 | 171.48 |
| 12 day EMA | 172.06 | 171.9 | 171.86 |
| 20 day EMA | 172.76 | 172.74 | 172.81 |
| 35 day EMA | 178.61 | 178.94 | 179.34 |
| 50 day EMA | 184.27 | 184.73 | 185.25 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 172.27 | 173.23 |
| 12 day SMA | 172.55 | 172.3 | 171.71 |
| 20 day SMA | 170.65 | 170.02 | 169.57 |
| 35 day SMA | 173.26 | 174.5 | 175.67 |
| 50 day SMA | 184.42 | 185.01 | 185.63 |
| 100 day SMA | 181.84 | 181.72 | 181.58 |
| 150 day SMA | 182.05 | 182.27 | 182.53 |
| 200 day SMA | 191.12 | 191.39 | 191.64 |


