ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 148.48 and 155.47

Intraday Target 1147.28
Intraday Target 2149.67
Intraday Target 3154.27
Intraday Target 4156.66
Intraday Target 5161.26

Daily price and volume Alamo Group

Date Closing Open Range Volume
Mon 15 June 2026 152.06 (-1.09%) 155.20 151.88 - 158.87 1.0681 times
Fri 12 June 2026 153.74 (-0.43%) 154.80 152.53 - 156.00 0.6439 times
Thu 11 June 2026 154.41 (2.35%) 152.23 151.00 - 155.99 1.011 times
Wed 10 June 2026 150.86 (-1.37%) 153.56 150.44 - 154.20 1.0166 times
Tue 09 June 2026 152.96 (1.52%) 151.97 150.93 - 156.00 0.968 times
Mon 08 June 2026 150.67 (0.87%) 150.00 150.00 - 153.40 1.1244 times
Fri 05 June 2026 149.37 (-1.52%) 150.87 148.54 - 152.00 0.9462 times
Thu 04 June 2026 151.68 (1.04%) 153.49 149.83 - 154.13 1.2801 times
Wed 03 June 2026 150.12 (-1.73%) 151.70 148.05 - 152.96 1.0814 times
Tue 02 June 2026 152.76 (1.94%) 151.78 151.78 - 155.92 0.8602 times
Mon 01 June 2026 149.86 (-0.56%) 149.70 146.13 - 150.37 1.3675 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 148.48 and 155.47

Weekly Target 1147.28
Weekly Target 2149.67
Weekly Target 3154.27
Weekly Target 4156.66
Weekly Target 5161.26

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Mon 15 June 2026 152.06 (-1.09%) 155.20 151.88 - 158.87 0.1823 times
Fri 12 June 2026 153.74 (2.93%) 150.00 150.00 - 156.00 0.8131 times
Fri 05 June 2026 149.37 (-0.89%) 149.70 146.13 - 155.92 0.9448 times
Fri 29 May 2026 150.71 (0.46%) 150.04 148.51 - 156.54 0.7789 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.2242 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.369 times
Fri 08 May 2026 163.76 (-4.43%) 170.70 163.62 - 180.63 1.8426 times
Fri 01 May 2026 171.35 (-0.31%) 172.01 166.97 - 174.72 0.9356 times
Fri 24 April 2026 171.89 (-0.13%) 171.05 167.00 - 175.61 0.8523 times
Fri 17 April 2026 172.11 (-2.7%) 176.38 166.00 - 179.15 1.0572 times
Fri 10 April 2026 176.89 (5.17%) 167.31 164.00 - 181.32 0.7122 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 149.1 and 161.84

Monthly Target 1139.61
Monthly Target 2145.84
Monthly Target 3152.35333333333
Monthly Target 4158.58
Monthly Target 5165.09

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 15 June 2026 152.06 (0.9%) 149.70 146.13 - 158.87 0.6327 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.7588 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.2056 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.3692 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.8543 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.8574 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.9497 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.0068 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.6423 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.7232 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.6443 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 111.85 and 185.97

Yearly Target 198.45
Yearly Target 2125.25
Yearly Target 3172.56666666667
Yearly Target 4199.37
Yearly Target 5246.69

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 15 June 2026 152.06 (-9.42%) 169.65 145.76 - 219.88 1.1068 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.6843 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.2487 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.8632 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.6793 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.5644 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.854 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.2314 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 0.9142 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.8536 times
Fri 30 December 2016 76.10 (0%) 54.87 52.82 - 78.91 0.8085 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 149, while middle bands are at 151 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.76 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 152.81
12 day DMA 151.6
20 day DMA 151.56
35 day DMA 156.51
50 day DMA 161.3
100 day DMA 175.09
150 day DMA 174.06
200 day DMA 179.34

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.54152.78152.3
12 day EMA152.3152.34152.08
20 day EMA153.26153.39153.35
35 day EMA156.8157.08157.28
50 day EMA160.91161.27161.58

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.81152.53151.65
12 day SMA151.6151.64151.64
20 day SMA151.56151.33151.24
35 day SMA156.51157.07157.66
50 day SMA161.3161.62161.94
100 day SMA175.09175.46175.85
150 day SMA174.06174.21174.37
200 day SMA179.34179.69179.98

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top