ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 171.65 and 175.16

Intraday Target 1168.87
Intraday Target 2170.92
Intraday Target 3172.38333333333
Intraday Target 4174.43
Intraday Target 5175.89

Daily price and volume Alamo Group

Date Closing Open Range Volume
Mon 20 April 2026 172.96 (0.49%) 171.05 170.34 - 173.85 0.5928 times
Fri 17 April 2026 172.11 (2.46%) 169.58 168.84 - 175.16 1.4362 times
Thu 16 April 2026 167.97 (-0.46%) 168.78 166.00 - 170.43 1.2846 times
Wed 15 April 2026 168.75 (-4.1%) 174.42 167.08 - 175.00 0.8845 times
Tue 14 April 2026 175.96 (-0.34%) 176.56 175.00 - 179.15 1.1034 times
Mon 13 April 2026 176.56 (-0.19%) 176.38 175.00 - 178.45 1.2139 times
Fri 10 April 2026 176.89 (-1.2%) 180.48 176.67 - 181.32 0.6851 times
Thu 09 April 2026 179.04 (1.55%) 175.48 175.13 - 180.23 0.708 times
Wed 08 April 2026 176.30 (4.82%) 174.27 174.27 - 179.37 1.1755 times
Tue 07 April 2026 168.20 (0.35%) 167.81 164.00 - 171.00 0.9161 times
Mon 06 April 2026 167.62 (-0.34%) 167.31 165.23 - 169.25 0.5052 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 171.65 and 175.16

Weekly Target 1168.87
Weekly Target 2170.92
Weekly Target 3172.38333333333
Weekly Target 4174.43
Weekly Target 5175.89

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Mon 20 April 2026 172.96 (0.49%) 171.05 170.34 - 173.85 0.1355 times
Fri 17 April 2026 172.11 (-2.7%) 176.38 166.00 - 179.15 1.354 times
Fri 10 April 2026 176.89 (5.17%) 167.31 164.00 - 181.32 0.9122 times
Thu 02 April 2026 168.20 (0.72%) 167.96 161.24 - 172.36 1.0797 times
Fri 27 March 2026 167.00 (4.25%) 164.40 163.77 - 174.00 0.9303 times
Fri 20 March 2026 160.19 (-6.2%) 173.10 159.12 - 175.78 0.5841 times
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 1.6836 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.5066 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.177 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.637 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1003 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 168.48 and 185.8

Monthly Target 1155.44
Monthly Target 2164.2
Monthly Target 3172.76
Monthly Target 4181.52
Monthly Target 5190.08

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 20 April 2026 172.96 (4.84%) 167.42 164.00 - 181.32 0.8192 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.5682 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 1.0077 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.982 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.1217 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.1532 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8421 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8284 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.7818 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.8957 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.3563 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 165.83 and 227.01

Yearly Target 1122.67
Yearly Target 2147.81
Yearly Target 3183.84666666667
Yearly Target 4208.99
Yearly Target 5245.03

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 20 April 2026 172.96 (3.03%) 169.65 158.70 - 219.88 0.6552 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.7937 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.3207 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.9198 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.732 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.5925 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.8835 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.2738 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 0.9458 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.8831 times
Fri 30 December 2016 76.10 (0%) 51.16 50.64 - 78.91 0.9654 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.25 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 171.55
12 day DMA 172.55
20 day DMA 170.65
35 day DMA 173.26
50 day DMA 184.42
100 day DMA 181.84
150 day DMA 182.05
200 day DMA 191.12

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.11171.69171.48
12 day EMA172.06171.9171.86
20 day EMA172.76172.74172.81
35 day EMA178.61178.94179.34
50 day EMA184.27184.73185.25

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.55172.27173.23
12 day SMA172.55172.3171.71
20 day SMA170.65170.02169.57
35 day SMA173.26174.5175.67
50 day SMA184.42185.01185.63
100 day SMA181.84181.72181.58
150 day SMA182.05182.27182.53
200 day SMA191.12191.39191.64

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top