AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 166.7 and 171.58
| Intraday Target 1 | 165.88 |
| Intraday Target 2 | 167.51 |
| Intraday Target 3 | 170.75666666667 |
| Intraday Target 4 | 172.39 |
| Intraday Target 5 | 175.64 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 169.15 (-1.21%) | 173.46 | 169.12 - 174.00 | 0.7242 times | Tue 24 March 2026 | 171.23 (2.37%) | 164.53 | 164.53 - 172.85 | 0.845 times | Mon 23 March 2026 | 167.26 (4.41%) | 164.40 | 163.77 - 167.63 | 1.0147 times | Fri 20 March 2026 | 160.19 (-1.83%) | 163.50 | 159.12 - 164.55 | 0.2946 times | Thu 19 March 2026 | 163.17 (-2.17%) | 168.30 | 162.20 - 168.30 | 0.193 times | Tue 17 March 2026 | 166.79 (-1.85%) | 171.99 | 164.96 - 171.99 | 0.9752 times | Mon 16 March 2026 | 169.93 (-0.5%) | 173.10 | 168.90 - 175.78 | 1.265 times | Fri 13 March 2026 | 170.78 (0.37%) | 171.10 | 168.10 - 171.85 | 0.8421 times | Thu 12 March 2026 | 170.15 (-3.28%) | 173.28 | 169.76 - 174.94 | 1.5369 times | Wed 11 March 2026 | 175.92 (3.42%) | 169.52 | 169.01 - 177.46 | 2.3092 times | Tue 10 March 2026 | 170.10 (1.31%) | 167.98 | 165.00 - 172.17 | 1.6944 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 166.46 and 176.69
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 168.97333333333 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 179.2 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 169.15 (5.59%) | 164.40 | 163.77 - 174.00 | 0.6438 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6797 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.9589 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.753 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.3695 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.7411 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1166 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6777 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.1153 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9445 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.5666 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 133.34 and 194.52
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 182.57666666667 |
| Monthly Target 4 | 206.45 |
| Monthly Target 5 | 243.76 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 169.15 (-20.78%) | 210.60 | 158.70 - 219.88 | 1.2336 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9849 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9598 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.0964 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1271 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8231 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8097 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7642 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8755 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3257 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8121 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 133.34 and 194.52
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 145.27 |
| Yearly Target 3 | 182.57666666667 |
| Yearly Target 4 | 206.45 |
| Yearly Target 5 | 243.76 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 169.15 (0.76%) | 169.65 | 158.70 - 219.88 | 0.4951 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.8244 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3433 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9355 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7445 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6026 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8986 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2957 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.962 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8982 times | Fri 30 December 2016 | 76.10 (0%) | 50.47 | 48.26 - 78.91 | 1.0466 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.99
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 19 points
Upper Bollinger band is at 217 and lower is at 143, while middle bands are at 161 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 168.55 |
| 20 day DMA | 179.41 |
| 35 day DMA | 192.04 |
| 50 day DMA | 192.12 |
| 100 day DMA | 181.33 |
| 150 day DMA | 186.72 |
| 200 day DMA | 194.91 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 167.68 | 165.91 |
| 12 day EMA | 171.49 | 171.92 | 172.05 |
| 20 day EMA | 177.08 | 177.91 | 178.61 |
| 35 day EMA | 182.5 | 183.29 | 184 |
| 50 day EMA | 189.02 | 189.83 | 190.59 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 165.73 | 165.47 |
| 12 day SMA | 168.55 | 168.46 | 168.62 |
| 20 day SMA | 179.41 | 181.71 | 183.71 |
| 35 day SMA | 192.04 | 192.79 | 193.47 |
| 50 day SMA | 192.12 | 192.5 | 192.82 |
| 100 day SMA | 181.33 | 181.44 | 181.55 |
| 150 day SMA | 186.72 | 187.02 | 187.34 |
| 200 day SMA | 194.91 | 195.09 | 195.26 |


