Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 204.51 and 212.09
| Intraday Target 1 | 202.95 |
| Intraday Target 2 | 206.07 |
| Intraday Target 3 | 210.52666666667 |
| Intraday Target 4 | 213.65 |
| Intraday Target 5 | 218.11 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.20 (-0.5%) | 211.81 | 207.40 - 214.98 | 0.6574 times | Wed 11 February 2026 | 210.26 (1.42%) | 209.27 | 208.88 - 211.92 | 0.6376 times | Tue 10 February 2026 | 207.32 (-0.47%) | 208.34 | 207.30 - 211.08 | 0.7828 times | Mon 09 February 2026 | 208.30 (-0.04%) | 208.33 | 205.75 - 208.42 | 0.8752 times | Fri 06 February 2026 | 208.38 (2.81%) | 203.27 | 203.27 - 209.55 | 0.7866 times | Thu 05 February 2026 | 202.69 (-0.27%) | 203.23 | 201.50 - 205.96 | 0.9639 times | Wed 04 February 2026 | 203.23 (3.94%) | 196.74 | 196.74 - 204.20 | 1.2921 times | Tue 03 February 2026 | 195.52 (0.27%) | 195.42 | 193.70 - 197.60 | 1.1544 times | Mon 02 February 2026 | 195.00 (-0.16%) | 194.31 | 194.25 - 197.89 | 1.6731 times | Fri 30 January 2026 | 195.31 (1.19%) | 190.85 | 190.85 - 195.95 | 1.177 times | Thu 29 January 2026 | 193.02 (1.11%) | 190.98 | 188.96 - 194.13 | 1.3043 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 207.48 and 216.71
| Weekly Target 1 | 200.75 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 209.97666666667 |
| Weekly Target 4 | 214.2 |
| Weekly Target 5 | 219.21 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.20 (0.39%) | 208.33 | 205.75 - 214.98 | 0.6941 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.3797 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.1685 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.701 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.241 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.5174 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5105 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1676 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.5376 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 2.0827 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.241 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 201.45 and 222.73
| Monthly Target 1 | 184.68 |
| Monthly Target 2 | 196.94 |
| Monthly Target 3 | 205.96 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 227.24 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.20 (7.11%) | 194.31 | 193.70 - 214.98 | 0.4561 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.066 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2177 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2518 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9141 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8992 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8487 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9723 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4723 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.9019 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0153 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 187.82 and 236.36
| Yearly Target 1 | 148.33 |
| Yearly Target 2 | 178.77 |
| Yearly Target 3 | 196.87333333333 |
| Yearly Target 4 | 227.31 |
| Yearly Target 5 | 245.41 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.20 (24.62%) | 169.65 | 166.44 - 214.98 | 0.2197 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.8773 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3822 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9626 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7661 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6201 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.9247 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.3332 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9898 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.9243 times | Fri 30 December 2016 | 76.10 (46.07%) | 51.27 | 48.26 - 78.91 | 1.1093 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 191 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.99 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 208.69 |
| 12 day DMA | 201.59 |
| 20 day DMA | 197.74 |
| 35 day DMA | 189.93 |
| 50 day DMA | 183.98 |
| 100 day DMA | 181.16 |
| 150 day DMA | 192.8 |
| 200 day DMA | 195.35 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.69 | 206.93 | 205.27 |
| 12 day EMA | 202.96 | 201.83 | 200.3 |
| 20 day EMA | 198.49 | 197.36 | 196 |
| 35 day EMA | 191.3 | 190.25 | 189.07 |
| 50 day EMA | 184.59 | 183.59 | 182.5 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.69 | 207.39 | 205.98 |
| 12 day SMA | 201.59 | 200.27 | 198.76 |
| 20 day SMA | 197.74 | 196.81 | 195.74 |
| 35 day SMA | 189.93 | 188.88 | 187.84 |
| 50 day SMA | 183.98 | 183.05 | 182.05 |
| 100 day SMA | 181.16 | 181.05 | 180.99 |
| 150 day SMA | 192.8 | 192.92 | 193.02 |
| 200 day SMA | 195.35 | 195.15 | 194.95 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
