ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 166.7 and 171.58

Intraday Target 1165.88
Intraday Target 2167.51
Intraday Target 3170.75666666667
Intraday Target 4172.39
Intraday Target 5175.64

Daily price and volume Alamo Group

Date Closing Open Range Volume
Wed 25 March 2026 169.15 (-1.21%) 173.46 169.12 - 174.00 0.7242 times
Tue 24 March 2026 171.23 (2.37%) 164.53 164.53 - 172.85 0.845 times
Mon 23 March 2026 167.26 (4.41%) 164.40 163.77 - 167.63 1.0147 times
Fri 20 March 2026 160.19 (-1.83%) 163.50 159.12 - 164.55 0.2946 times
Thu 19 March 2026 163.17 (-2.17%) 168.30 162.20 - 168.30 0.193 times
Tue 17 March 2026 166.79 (-1.85%) 171.99 164.96 - 171.99 0.9752 times
Mon 16 March 2026 169.93 (-0.5%) 173.10 168.90 - 175.78 1.265 times
Fri 13 March 2026 170.78 (0.37%) 171.10 168.10 - 171.85 0.8421 times
Thu 12 March 2026 170.15 (-3.28%) 173.28 169.76 - 174.94 1.5369 times
Wed 11 March 2026 175.92 (3.42%) 169.52 169.01 - 177.46 2.3092 times
Tue 10 March 2026 170.10 (1.31%) 167.98 165.00 - 172.17 1.6944 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 166.46 and 176.69

Weekly Target 1158.74
Weekly Target 2163.95
Weekly Target 3168.97333333333
Weekly Target 4174.18
Weekly Target 5179.2

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Wed 25 March 2026 169.15 (5.59%) 164.40 163.77 - 174.00 0.6438 times
Fri 20 March 2026 160.19 (-6.2%) 173.10 159.12 - 175.78 0.6797 times
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 1.9589 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.753 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.3695 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.7411 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1166 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.6777 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.1153 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.9445 times
Fri 23 January 2026 191.14 (-0.75%) 190.44 188.19 - 193.68 0.5666 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 133.34 and 194.52

Monthly Target 1121.4
Monthly Target 2145.27
Monthly Target 3182.57666666667
Monthly Target 4206.45
Monthly Target 5243.76

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 25 March 2026 169.15 (-20.78%) 210.60 158.70 - 219.88 1.2336 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.9849 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.9598 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.0964 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.1271 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8231 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8097 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.7642 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.8755 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.3257 times
Fri 30 May 2025 198.04 (18.6%) 165.87 165.87 - 204.67 0.8121 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 133.34 and 194.52

Yearly Target 1121.4
Yearly Target 2145.27
Yearly Target 3182.57666666667
Yearly Target 4206.45
Yearly Target 5243.76

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 25 March 2026 169.15 (0.76%) 169.65 158.70 - 219.88 0.4951 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.8244 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.3433 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.9355 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.7445 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6026 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.8986 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.2957 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 0.962 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.8982 times
Fri 30 December 2016 76.10 (0%) 50.47 48.26 - 78.91 1.0466 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.99

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 19 points

Upper Bollinger band is at 217 and lower is at 143, while middle bands are at 161 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.48 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 166.2
12 day DMA 168.55
20 day DMA 179.41
35 day DMA 192.04
50 day DMA 192.12
100 day DMA 181.33
150 day DMA 186.72
200 day DMA 194.91

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA168.17167.68165.91
12 day EMA171.49171.92172.05
20 day EMA177.08177.91178.61
35 day EMA182.5183.29184
50 day EMA189.02189.83190.59

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA166.2165.73165.47
12 day SMA168.55168.46168.62
20 day SMA179.41181.71183.71
35 day SMA192.04192.79193.47
50 day SMA192.12192.5192.82
100 day SMA181.33181.44181.55
150 day SMA186.72187.02187.34
200 day SMA194.91195.09195.26

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top