ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 173.61
  • 12Day Average: 170.02
  • 20Day Average: 168.99
  • 50Day Average: 187.42
  • 100Day Average: 181.15
  • 150Day Average: 183.5

ALG Indicators & signals

Indicator MACD (12,26,9)

172.08, 174.9, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 23.88, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 176.89 176.67 to 181.32 -1.2% 0.71 times
09 Thu Apr 2026 179.04 175.13 to 180.23 1.55% 0.73 times
08 Wed Apr 2026 176.30 174.27 to 179.37 4.82% 1.21 times
07 Tue Apr 2026 168.20 164.00 to 171.00 0.35% 0.95 times
06 Mon Apr 2026 167.62 165.23 to 169.25 -0.34% 0.52 times
02 Thu Apr 2026 168.20 164.97 to 169.80 -1.06% 0.95 times
01 Wed Apr 2026 170.00 166.28 to 172.36 3.05% 0.89 times
31 Tue Mar 2026 164.97 161.24 to 167.35 0.4% 1.75 times
30 Mon Mar 2026 164.32 162.75 to 169.48 -1.6% 1.29 times
27 Fri Mar 2026 167.00 165.51 to 170.05 -0.94% 0.68 times
26 Thu Mar 2026 168.59 166.97 to 170.24 -0.33% 1.03 times
25 Wed Mar 2026 169.15 169.12 to 174.00 -1.21% 0.7 times

Technical analysis forecast of ALG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALG ALG at this time. Stock is rising and might rise more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.7 as stoploss in an intra day sell trade for a target of 173.23. However, stock will show a bullish move above 177.7.

Tomorrow's movement Prediction of ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top