Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ALG Historical charts - Alamo Group, Inc.
Historical charts for Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components
Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 164.86 | 163.63 to 166.89 | -1.09% | 0.58 times |
| 04 Thu Dec 2025 | 166.68 | 162.01 to 167.88 | 0.66% | 0.83 times |
| 03 Wed Dec 2025 | 165.59 | 161.91 to 166.01 | 2.28% | 0.7 times |
| 02 Tue Dec 2025 | 161.90 | 161.00 to 164.88 | -0.62% | 0.71 times |
| 01 Mon Dec 2025 | 162.91 | 159.85 to 164.54 | 1.58% | 1.38 times |
| 28 Fri Nov 2025 | 160.37 | 158.61 to 163.62 | -0.35% | 0.68 times |
| 26 Wed Nov 2025 | 160.94 | 160.59 to 165.87 | -1.65% | 1.35 times |
| 25 Tue Nov 2025 | 163.64 | 160.07 to 164.90 | 2.35% | 1.49 times |
| 24 Mon Nov 2025 | 159.88 | 158.57 to 162.00 | -0.7% | 0.84 times |
| 21 Fri Nov 2025 | 161.01 | 157.74 to 164.06 | 2.03% | 1.19 times |
| 20 Thu Nov 2025 | 157.80 | 156.30 to 161.01 | -1.04% | 0.83 times |
| 19 Wed Nov 2025 | 159.46 | 156.68 to 163.20 | -2.08% | 1.02 times |
Technical analysis forecast for ALG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALG ALG at this time. Stock is falling and might fall more.
It appears as if ALG ALG gave a large move recently.
Stock of ALG (ALG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALG is bearish for shortterm, and stock might move down till 163 or till 159.8. Use a stoploss of 165.66 and if the stock hits stoploss, then it can shoot up till 168.31
Tomorrow's movement Prediction of ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ALG Historical charts - Share Alamo Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
