ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 164.14
  • 12Day Average: 166.97
  • 20Day Average: 167.53
  • 50Day Average: 165.37
  • 100Day Average: 161.66
  • 150Day Average: 166.4

ALG Indicators & signals

Indicator MACD (12,26,9)

165.79, 166.25, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

45.55, 9.98, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 159.03 154.20 to 164.94 -3.41% 1.12 times
23 Wed Sep 2026 164.64 163.60 to 165.98 -0.53% 1.42 times
22 Tue Sep 2026 165.51 164.87 to 168.70 0.39% 1.01 times
21 Mon Sep 2026 164.87 162.41 to 169.00 -1.07% 0.9 times
18 Fri Sep 2026 166.65 165.50 to 171.77 -1.17% 2.82 times
17 Thu Sep 2026 168.62 166.51 to 170.52 0.12% 0.75 times
16 Wed Sep 2026 168.42 165.53 to 170.63 -0.62% 0.63 times
15 Tue Sep 2026 169.47 166.70 to 170.00 0.6% 0.7 times
14 Mon Sep 2026 168.46 166.00 to 170.62 -0.37% 0.56 times
11 Fri Sep 2026 169.08 166.72 to 170.76 1.08% 0.61 times
10 Thu Sep 2026 167.28 166.81 to 173.88 -2.53% 0.6 times
09 Wed Sep 2026 171.62 169.29 to 174.95 -0.53% 0.89 times

Technical analysis forecast for ALG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALG ALG at this time. Stock is falling and might fall more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.5, for a target of 162.8 or 166.28

Tomorrow's movement Prediction of ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top