ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 170.79
  • 12Day Average: 170.97
  • 20Day Average: 172.05
  • 50Day Average: 177.65
  • 100Day Average: 182.56
  • 150Day Average: 180.34

ALG Indicators & signals

Indicator MACD (12,26,9)

171.28, 172.44, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.93, 19.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 171.35 169.23 to 174.72 -1.21% 0.96 times
30 Thu Apr 2026 173.44 168.01 to 174.69 3.01% 1.23 times
29 Wed Apr 2026 168.37 166.97 to 169.86 -0.24% 1.32 times
28 Tue Apr 2026 168.77 167.96 to 173.73 -1.9% 0.79 times
27 Mon Apr 2026 172.03 170.16 to 174.48 0.08% 0.71 times
24 Fri Apr 2026 171.89 171.41 to 174.62 -1.41% 1.09 times
23 Thu Apr 2026 174.35 169.94 to 175.61 3.01% 0.63 times
22 Wed Apr 2026 169.25 167.87 to 173.44 0.04% 0.89 times
21 Tue Apr 2026 169.18 167.00 to 174.46 -2.19% 1.39 times
20 Mon Apr 2026 172.96 170.34 to 173.85 0.49% 0.57 times
17 Fri Apr 2026 172.11 168.84 to 175.16 2.46% 1.37 times
16 Thu Apr 2026 167.97 166.00 to 170.43 -0.46% 1.23 times

Technical analysis forecast for ALG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALG ALG at this time. Stock is falling and might fall more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALG is bearish for shortterm, and stock might move down till 168.3 or till 164.2. Use a stoploss of 171.73 and if the stock hits stoploss, then it can shoot up till 175.17

Tomorrow's movement Prediction of ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top