ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 168.74
  • 12Day Average: 165.58
  • 20Day Average: 163.79
  • 50Day Average: 173.68
  • 100Day Average: 192.5
  • 150Day Average: 198.87

ALG Indicators & signals

Indicator MACD (12,26,9)

167.42, 168.14, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

31.46, 27.67, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 177.35 174.00 to 178.21 1.93% 1.29 times
11 Thu Dec 2025 174.00 168.72 to 175.48 4.26% 1.44 times
10 Wed Dec 2025 166.89 162.00 to 168.01 2.74% 1.19 times
09 Tue Dec 2025 162.44 161.99 to 165.00 -0.36% 0.66 times
08 Mon Dec 2025 163.03 162.96 to 167.69 -1.11% 0.7 times
05 Fri Dec 2025 164.86 163.63 to 166.89 -1.09% 0.72 times
04 Thu Dec 2025 166.68 162.01 to 167.88 0.66% 1.02 times
03 Wed Dec 2025 165.59 161.91 to 166.01 2.28% 0.87 times
02 Tue Dec 2025 161.90 161.00 to 164.88 -0.62% 0.87 times
01 Mon Dec 2025 162.91 159.85 to 164.54 1.58% 1.7 times
28 Fri Nov 2025 160.37 158.61 to 163.62 -0.35% 0.84 times
26 Wed Nov 2025 160.94 160.59 to 165.87 -1.65% 1.67 times

Technical analysis forecast of ALG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALG ALG at this time. Stock is rising and might rise more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ALG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.3, for a target of 171.8 or 167.2

Tomorrow's movement Prediction of ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top