ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 152.53
  • 12Day Average: 151.64
  • 20Day Average: 151.33
  • 50Day Average: 161.67
  • 100Day Average: 175.47
  • 150Day Average: 174.4

ALG Indicators & signals

Indicator MACD (12,26,9)

152.34, 154.69, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

4.43, 21.03, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 153.74 152.53 to 156.00 -0.43% 0.6 times
11 Thu Jun 2026 154.41 151.00 to 155.99 2.35% 0.95 times
10 Wed Jun 2026 150.86 150.44 to 154.20 -1.37% 0.95 times
09 Tue Jun 2026 152.96 150.93 to 156.00 1.52% 0.9 times
08 Mon Jun 2026 150.67 150.00 to 153.40 0.87% 1.05 times
05 Fri Jun 2026 149.37 148.54 to 152.00 -1.52% 0.88 times
04 Thu Jun 2026 151.68 149.83 to 154.13 1.04% 1.2 times
03 Wed Jun 2026 150.12 148.05 to 152.96 -1.73% 1.01 times
02 Tue Jun 2026 152.76 151.78 to 155.92 1.94% 0.8 times
01 Mon Jun 2026 149.86 146.13 to 150.37 -0.56% 1.28 times
29 Fri May 2026 150.71 150.56 to 153.60 -1.16% 0.97 times
28 Thu May 2026 152.48 150.36 to 154.15 -0.88% 1.44 times

Technical analysis forecast of ALG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALG ALG at this time. Stock is rising and might rise more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALG is bullish for shortterm, and stock might move up till 155.2 or till 157.3. Use a stoploss of 153.42 and if this stock hits its stoploss, then it can fall down till 151.68

Tomorrow's movement Prediction of ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top