ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 167.47
  • 12Day Average: 163.33
  • 20Day Average: 158.79
  • 50Day Average: 159.1
  • 100Day Average: 170.97
  • 150Day Average: 174.36

ALG Indicators & signals

Indicator MACD (12,26,9)

163.75, 160.5, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

20.97, 26.98, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 170.25 167.69 to 172.34 2.38% 0.88 times
01 Wed Jul 2026 166.30 160.95 to 167.45 1.1% 0.68 times
30 Tue Jun 2026 164.49 163.97 to 168.88 -1.79% 0.82 times
29 Mon Jun 2026 167.49 166.28 to 168.83 -0.78% 0.85 times
26 Fri Jun 2026 168.80 165.80 to 172.39 0.45% 2.22 times
25 Thu Jun 2026 168.04 164.47 to 170.21 2.76% 0.41 times
24 Wed Jun 2026 163.52 154.91 to 165.04 2.79% 0.68 times
23 Tue Jun 2026 159.08 157.00 to 163.06 -1.22% 0.66 times
22 Mon Jun 2026 161.05 159.60 to 162.95 -0.19% 0.78 times
18 Thu Jun 2026 161.35 158.15 to 162.84 3.32% 1.91 times
17 Wed Jun 2026 156.17 152.63 to 157.69 1.79% 0.99 times
16 Tue Jun 2026 153.43 149.82 to 155.06 0.9% 0.95 times

Technical analysis forecast of ALG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALG ALG at this time. Stock is rising and might rise more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALG stays above 168.2, but if it comes below 168.2, then a intra day sell could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 161.29 as target. However if you take a buy trade in ALG, then use 168.2 as stoploss and 176.4 as target.

Tomorrow's movement Prediction of ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top