Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 128.73 and 131.57
| Intraday Target 1 | 126.58 |
| Intraday Target 2 | 128.04 |
| Intraday Target 3 | 129.41666666667 |
| Intraday Target 4 | 130.88 |
| Intraday Target 5 | 132.26 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.51 (2.02%) | 128.25 | 127.95 - 130.79 | 0.9417 times | Thu 11 June 2026 | 126.95 (3.34%) | 124.78 | 122.41 - 126.95 | 0.9819 times | Wed 10 June 2026 | 122.85 (-3.53%) | 128.95 | 122.84 - 129.04 | 1.0519 times | Tue 09 June 2026 | 127.34 (3.08%) | 125.66 | 123.94 - 127.57 | 1.2572 times | Mon 08 June 2026 | 123.54 (0.86%) | 123.29 | 121.16 - 125.64 | 1.0795 times | Fri 05 June 2026 | 122.49 (-1.25%) | 123.00 | 121.39 - 123.95 | 0.8656 times | Thu 04 June 2026 | 124.04 (0.19%) | 123.14 | 122.67 - 124.92 | 0.9403 times | Wed 03 June 2026 | 123.80 (0.77%) | 121.94 | 121.60 - 124.38 | 1.1782 times | Tue 02 June 2026 | 122.85 (-1.44%) | 124.83 | 122.81 - 127.81 | 0.8118 times | Mon 01 June 2026 | 124.64 (-1.66%) | 125.44 | 121.17 - 125.84 | 0.8918 times | Fri 29 May 2026 | 126.75 (-0.31%) | 128.00 | 126.32 - 128.71 | 0.772 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 125.34 and 134.97
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 127.15333333333 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 1.0849 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.9574 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.6781 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.9338 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.9973 times | Fri 08 May 2026 | 129.94 (4.15%) | 124.50 | 122.83 - 135.58 | 1.2434 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.3549 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.7944 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.0115 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.9442 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.9006 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 125.34 and 134.97
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 127.15333333333 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.51 (2.18%) | 125.44 | 121.16 - 130.79 | 0.5689 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 1.1876 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.1565 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.522 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0544 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8829 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9335 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8581 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9241 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9121 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3035 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 114.69 and 150.41
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 107.72 |
| Yearly Target 3 | 121.65 |
| Yearly Target 4 | 143.44 |
| Yearly Target 5 | 157.37 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.51 (21.81%) | 106.87 | 99.86 - 135.58 | 0.5288 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.0825 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9953 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0156 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8982 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0627 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2751 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5043 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6374 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.15
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 125.16 |
| 20 day DMA | 123.89 |
| 35 day DMA | 124.66 |
| 50 day DMA | 120.98 |
| 100 day DMA | 117.72 |
| 150 day DMA | 114.02 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 125.1 | 124.18 |
| 12 day EMA | 125.36 | 124.61 | 124.19 |
| 20 day EMA | 124.62 | 124.11 | 123.81 |
| 35 day EMA | 122.07 | 121.63 | 121.32 |
| 50 day EMA | 120.18 | 119.8 | 119.51 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 124.63 | 124.05 |
| 12 day SMA | 125.16 | 124.93 | 124.81 |
| 20 day SMA | 123.89 | 123.91 | 124.01 |
| 35 day SMA | 124.66 | 124.39 | 124.13 |
| 50 day SMA | 120.98 | 120.55 | 120.14 |
| 100 day SMA | 117.72 | 117.58 | 117.47 |
| 150 day SMA | 114.02 | 113.84 | 113.61 |
| 200 day SMA | 109.18 | 109 | 108.85 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
