Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 146.35 and 146.69
| Intraday Target 1 | 146.26 |
| Intraday Target 2 | 146.44 |
| Intraday Target 3 | 146.6 |
| Intraday Target 4 | 146.78 |
| Intraday Target 5 | 146.94 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.62 (0.07%) | 146.70 | 146.42 - 146.76 | 0.6712 times | Thu 24 September 2026 | 146.52 (0.01%) | 146.52 | 146.36 - 146.74 | 1.0474 times | Wed 23 September 2026 | 146.50 (-0.07%) | 146.45 | 146.27 - 146.82 | 0.8756 times | Tue 22 September 2026 | 146.60 (0.26%) | 146.44 | 146.06 - 146.77 | 1.4318 times | Mon 21 September 2026 | 146.22 (0.26%) | 146.48 | 146.00 - 146.50 | 0.7118 times | Fri 18 September 2026 | 145.84 (0.27%) | 145.45 | 145.45 - 145.84 | 1.7008 times | Thu 17 September 2026 | 145.45 (0.21%) | 145.60 | 145.41 - 145.64 | 0.98 times | Wed 16 September 2026 | 145.14 (-0.01%) | 145.27 | 145.10 - 145.45 | 1.0269 times | Tue 15 September 2026 | 145.15 (0%) | 145.12 | 145.06 - 145.29 | 0.6765 times | Mon 14 September 2026 | 145.15 (0.1%) | 145.20 | 145.05 - 145.28 | 0.8779 times | Fri 11 September 2026 | 145.00 (-0.17%) | 145.48 | 145.00 - 145.60 | 0.8633 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 146.31 and 147.13
| Weekly Target 1 | 145.66 |
| Weekly Target 2 | 146.14 |
| Weekly Target 3 | 146.48 |
| Weekly Target 4 | 146.96 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.62 (0.53%) | 146.48 | 146.00 - 146.82 | 1.1178 times | Fri 18 September 2026 | 145.84 (0.58%) | 145.20 | 145.05 - 145.84 | 1.2415 times | Fri 11 September 2026 | 145.00 (-0.31%) | 145.52 | 145.00 - 145.77 | 0.8933 times | Fri 04 September 2026 | 145.45 (0.12%) | 145.26 | 145.26 - 145.67 | 0.956 times | Fri 28 August 2026 | 145.28 (0.26%) | 145.21 | 145.17 - 145.56 | 0.7721 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.37 | 144.90 - 145.50 | 0.9094 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 0.955 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 1.0124 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 1.0593 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 1.0831 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.8006 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 145.81 and 147.63
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 146.14666666667 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.62 (0.91%) | 145.26 | 145.00 - 146.82 | 1.3538 times | Mon 31 August 2026 | 145.30 (0.07%) | 145.21 | 144.70 - 145.98 | 1.2915 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 1.7153 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.0654 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.63 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.6135 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.8075 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.5594 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.4684 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.4952 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.4552 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 123.24 and 170.3
| Yearly Target 1 | 84.07 |
| Yearly Target 2 | 115.35 |
| Yearly Target 3 | 131.13333333333 |
| Yearly Target 4 | 162.41 |
| Yearly Target 5 | 178.19 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.62 (37.9%) | 106.87 | 99.86 - 146.92 | 1.3436 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 0.9784 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.8995 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.9179 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8118 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 0.9605 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.1525 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.3596 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.5761 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.24
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 1 points
Upper Bollinger band is at 147 and lower is at 145, while middle bands are at 146 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 145.79 |
| 20 day DMA | 145.65 |
| 35 day DMA | 145.43 |
| 50 day DMA | 145.33 |
| 100 day DMA | 139.19 |
| 150 day DMA | 130.25 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 146.29 | 146.17 |
| 12 day EMA | 146.02 | 145.91 | 145.8 |
| 20 day EMA | 145.79 | 145.7 | 145.61 |
| 35 day EMA | 145.56 | 145.5 | 145.44 |
| 50 day EMA | 145.41 | 145.36 | 145.31 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 146.34 | 146.12 |
| 12 day SMA | 145.79 | 145.68 | 145.61 |
| 20 day SMA | 145.65 | 145.59 | 145.53 |
| 35 day SMA | 145.43 | 145.38 | 145.34 |
| 50 day SMA | 145.33 | 145.29 | 145.26 |
| 100 day SMA | 139.19 | 138.96 | 138.74 |
| 150 day SMA | 130.25 | 130.11 | 129.95 |
| 200 day SMA | 126.3 | 126.1 | 125.9 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
