Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 108.6 and 114.2
| Intraday Target 1 | 107.36 |
| Intraday Target 2 | 109.83 |
| Intraday Target 3 | 112.96 |
| Intraday Target 4 | 115.43 |
| Intraday Target 5 | 118.56 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.30 (1.02%) | 112.50 | 110.49 - 116.09 | 1.4132 times | Tue 13 January 2026 | 111.17 (0.34%) | 111.31 | 109.21 - 111.37 | 0.9868 times | Mon 12 January 2026 | 110.79 (-0.57%) | 110.78 | 110.40 - 111.34 | 0.7734 times | Fri 09 January 2026 | 111.42 (2.79%) | 109.16 | 109.16 - 111.52 | 1.0075 times | Thu 08 January 2026 | 108.40 (0.86%) | 107.10 | 106.83 - 108.87 | 0.8628 times | Wed 07 January 2026 | 107.48 (-0.92%) | 108.22 | 105.99 - 108.60 | 1.1152 times | Tue 06 January 2026 | 108.48 (-0.35%) | 107.99 | 105.99 - 108.83 | 1.1104 times | Mon 05 January 2026 | 108.86 (1.94%) | 106.33 | 106.33 - 110.55 | 0.9782 times | Fri 02 January 2026 | 106.79 (0.44%) | 106.87 | 105.77 - 107.94 | 1.0421 times | Wed 31 December 2025 | 106.32 (-2.73%) | 107.45 | 105.92 - 108.06 | 0.7104 times | Mon 29 December 2025 | 109.30 (0%) | 110.39 | 108.81 - 110.39 | 0.8248 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 110.76 and 117.64
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 112.53333333333 |
| Weekly Target 4 | 115.86 |
| Weekly Target 5 | 119.41 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.30 (0.79%) | 110.78 | 109.21 - 116.09 | 0.7465 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.1936 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6063 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.194 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5482 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.7423 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.2876 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.2306 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0993 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.3517 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.4078 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 109.04 and 119.36
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 111.38666666667 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 121.71 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.30 (5.62%) | 106.87 | 105.77 - 116.09 | 0.3888 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9543 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8455 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0127 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8987 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.344 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1843 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0301 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0567 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.285 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4835 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 109.04 and 119.36
| Yearly Target 1 | 101.07 |
| Yearly Target 2 | 106.68 |
| Yearly Target 3 | 111.38666666667 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 121.71 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.30 (5.62%) | 106.87 | 105.77 - 116.09 | 0.0341 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.1637 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0561 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0889 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9716 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.124 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.3291 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.568 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6644 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 89 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 109.22 |
| 20 day DMA | 109.7 |
| 35 day DMA | 108.88 |
| 50 day DMA | 106.22 |
| 100 day DMA | 100.43 |
| 150 day DMA | 96.99 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.24 | 109.78 |
| 12 day EMA | 110.01 | 109.59 | 109.3 |
| 20 day EMA | 109.37 | 109.06 | 108.84 |
| 35 day EMA | 107.47 | 107.19 | 106.96 |
| 50 day EMA | 105.76 | 105.49 | 105.26 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 109.85 | 109.31 |
| 12 day SMA | 109.22 | 109.05 | 109.03 |
| 20 day SMA | 109.7 | 109.58 | 109.56 |
| 35 day SMA | 108.88 | 108.6 | 108.27 |
| 50 day SMA | 106.22 | 106.02 | 105.64 |
| 100 day SMA | 100.43 | 100.3 | 100.14 |
| 150 day SMA | 96.99 | 96.84 | 96.69 |
| 200 day SMA | 93.34 | 93.16 | 93.01 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
