Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 144.66 and 145.39
| Intraday Target 1 | 144.12 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 144.85 |
| Intraday Target 4 | 145.2 |
| Intraday Target 5 | 145.58 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.82 (0.11%) | 144.66 | 144.50 - 145.23 | 0.5131 times | Wed 01 July 2026 | 144.66 (-0.43%) | 144.88 | 144.66 - 146.00 | 0.4837 times | Tue 30 June 2026 | 145.29 (0.46%) | 144.99 | 144.76 - 145.29 | 0.3068 times | Mon 29 June 2026 | 144.62 (0.08%) | 144.50 | 144.21 - 144.80 | 0.7457 times | Fri 26 June 2026 | 144.50 (-0.32%) | 144.60 | 144.43 - 145.28 | 1.2984 times | Thu 25 June 2026 | 144.96 (0.43%) | 144.30 | 144.00 - 145.12 | 1.1479 times | Wed 24 June 2026 | 144.34 (-0.4%) | 144.92 | 144.27 - 145.00 | 0.9998 times | Tue 23 June 2026 | 144.92 (0.01%) | 144.28 | 144.15 - 145.27 | 1.4862 times | Mon 22 June 2026 | 144.90 (6.67%) | 145.00 | 143.96 - 146.92 | 2.6153 times | Thu 18 June 2026 | 135.84 (2.04%) | 135.63 | 134.09 - 137.76 | 0.4032 times | Wed 17 June 2026 | 133.13 (0.35%) | 133.05 | 132.62 - 136.00 | 0.2369 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.52 and 146.31
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 145.01 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.2525 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 4.6127 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.5861 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.531 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.4686 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.3319 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.4571 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.4882 times | Fri 08 May 2026 | 129.94 (4.15%) | 124.50 | 122.83 - 135.58 | 0.6086 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 0.6632 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.3888 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 143.91 and 145.41
| Monthly Target 1 | 143.61 |
| Monthly Target 2 | 144.21 |
| Monthly Target 3 | 145.10666666667 |
| Monthly Target 4 | 145.71 |
| Monthly Target 5 | 146.61 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.82 (-0.32%) | 144.88 | 144.50 - 146.00 | 0.2717 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 3.0514 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.9308 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.9064 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.1929 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.8264 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.692 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.7316 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.6725 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.7243 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.7148 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.34 and 169.4
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 130.53333333333 |
| Yearly Target 4 | 161.21 |
| Yearly Target 5 | 177.59 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.82 (36.21%) | 106.87 | 99.86 - 146.92 | 0.8061 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.0471 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9627 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.9824 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8688 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0279 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2334 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.4551 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6165 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 142.05 |
| 20 day DMA | 135.49 |
| 35 day DMA | 130.56 |
| 50 day DMA | 128.68 |
| 100 day DMA | 121.01 |
| 150 day DMA | 117.6 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 144.31 | 144.14 |
| 12 day EMA | 141.3 | 140.66 | 139.93 |
| 20 day EMA | 137.66 | 136.91 | 136.09 |
| 35 day EMA | 133.19 | 132.51 | 131.79 |
| 50 day EMA | 129.01 | 128.36 | 127.69 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 144.81 | 144.74 |
| 12 day SMA | 142.05 | 140.69 | 139.43 |
| 20 day SMA | 135.49 | 134.44 | 133.35 |
| 35 day SMA | 130.56 | 130.07 | 129.64 |
| 50 day SMA | 128.68 | 128.08 | 127.47 |
| 100 day SMA | 121.01 | 120.77 | 120.51 |
| 150 day SMA | 117.6 | 117.3 | 117 |
| 200 day SMA | 111.99 | 111.74 | 111.5 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
