Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 118.96 and 122.78
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 118.28 |
| Intraday Target 3 | 119.63666666667 |
| Intraday Target 4 | 122.1 |
| Intraday Target 5 | 123.46 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.75 (1.34%) | 120.14 | 117.17 - 120.99 | 1.2677 times | Thu 21 May 2026 | 119.15 (-0.91%) | 118.66 | 116.44 - 119.23 | 0.9515 times | Wed 20 May 2026 | 120.24 (2.56%) | 118.03 | 115.96 - 120.35 | 0.8631 times | Tue 19 May 2026 | 117.24 (-4%) | 120.96 | 115.59 - 120.96 | 1.0028 times | Mon 18 May 2026 | 122.12 (-1.63%) | 124.70 | 121.05 - 124.70 | 0.7504 times | Fri 15 May 2026 | 124.14 (-4.44%) | 128.13 | 123.49 - 128.13 | 0.8859 times | Thu 14 May 2026 | 129.91 (0.81%) | 130.53 | 128.24 - 132.09 | 0.8164 times | Wed 13 May 2026 | 128.86 (1.03%) | 127.50 | 125.99 - 129.04 | 0.7925 times | Tue 12 May 2026 | 127.55 (-1.58%) | 128.97 | 124.92 - 129.35 | 1.1455 times | Mon 11 May 2026 | 129.60 (-0.26%) | 129.20 | 128.02 - 132.27 | 1.5243 times | Fri 08 May 2026 | 129.94 (1.48%) | 128.78 | 127.20 - 130.03 | 0.947 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 113.62 and 122.73
| Weekly Target 1 | 111.24 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 120.34666666667 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.9571 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 1.0222 times | Fri 08 May 2026 | 129.94 (4.15%) | 124.50 | 122.83 - 135.58 | 1.2745 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.3888 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.8142 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.0368 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.9678 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.9231 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.056 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5595 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.6626 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 118.17 and 138.16
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 123.97333333333 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.75 (-4.52%) | 119.56 | 115.59 - 135.58 | 0.947 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.0966 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4433 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.9999 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8372 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.8851 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8137 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.8763 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8649 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.236 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1398 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 110.31 and 146.03
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 101.88 |
| Yearly Target 3 | 118.73 |
| Yearly Target 4 | 137.6 |
| Yearly Target 5 | 154.45 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.75 (13.57%) | 106.87 | 99.86 - 135.58 | 0.4692 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.0902 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0023 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0228 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9045 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0702 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2841 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5149 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6419 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 124.8 |
| 20 day DMA | 124.47 |
| 35 day DMA | 119.63 |
| 50 day DMA | 115.26 |
| 100 day DMA | 115.61 |
| 150 day DMA | 111.08 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.03 | 121.97 |
| 12 day EMA | 122.7 | 123.06 | 123.77 |
| 20 day EMA | 122.28 | 122.44 | 122.79 |
| 35 day EMA | 119.41 | 119.33 | 119.34 |
| 50 day EMA | 115.28 | 115.06 | 114.89 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 120.58 | 122.73 |
| 12 day SMA | 124.8 | 125.68 | 126.69 |
| 20 day SMA | 124.47 | 124.4 | 124.46 |
| 35 day SMA | 119.63 | 119.26 | 118.94 |
| 50 day SMA | 115.26 | 115.05 | 114.83 |
| 100 day SMA | 115.61 | 115.51 | 115.43 |
| 150 day SMA | 111.08 | 110.88 | 110.68 |
| 200 day SMA | 106.94 | 106.77 | 106.61 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
