ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 105.96 and 115.17

Intraday Target 198.37
Intraday Target 2104.34
Intraday Target 3107.58
Intraday Target 4113.55
Intraday Target 5116.79

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Tue 03 March 2026 110.31 (1.56%) 104.96 101.61 - 110.82 1.1041 times
Mon 02 March 2026 108.62 (1.06%) 106.46 103.88 - 112.03 1.6608 times
Fri 27 February 2026 107.48 (-15.7%) 118.90 105.38 - 121.52 2.4467 times
Thu 26 February 2026 127.50 (0.66%) 127.00 123.83 - 127.76 0.7884 times
Wed 25 February 2026 126.67 (1.4%) 125.89 124.80 - 130.15 1.0179 times
Tue 24 February 2026 124.92 (2%) 122.74 121.46 - 125.45 0.6441 times
Mon 23 February 2026 122.47 (-3.05%) 125.89 121.52 - 126.99 0.6717 times
Fri 20 February 2026 126.32 (1.43%) 124.60 124.60 - 127.47 0.5621 times
Thu 19 February 2026 124.54 (1.19%) 121.96 121.52 - 124.63 0.5508 times
Wed 18 February 2026 123.08 (-1.65%) 125.00 122.35 - 126.73 0.5535 times
Tue 17 February 2026 125.14 (-1.83%) 126.77 124.53 - 127.25 0.4075 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 105.96 and 116.38

Weekly Target 197.56
Weekly Target 2103.94
Weekly Target 3107.98333333333
Weekly Target 4114.36
Weekly Target 5118.4

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Tue 03 March 2026 110.31 (2.63%) 106.46 101.61 - 112.03 1.0658 times
Fri 27 February 2026 107.48 (-14.91%) 125.89 105.38 - 130.15 2.1467 times
Fri 20 February 2026 126.32 (-0.9%) 126.77 121.52 - 127.47 0.7995 times
Fri 13 February 2026 127.47 (0%) 127.26 126.50 - 129.47 0.2066 times
Fri 13 February 2026 127.47 (2.19%) 124.00 124.00 - 131.00 0.9465 times
Fri 06 February 2026 124.74 (8.97%) 114.19 113.54 - 125.20 0.9686 times
Fri 30 January 2026 114.47 (0.85%) 113.79 112.64 - 115.38 0.9376 times
Fri 23 January 2026 113.50 (-1.53%) 113.48 111.96 - 118.84 0.7087 times
Fri 16 January 2026 115.26 (3.45%) 110.78 109.21 - 116.33 1.2264 times
Fri 09 January 2026 111.42 (4.34%) 106.33 105.99 - 111.52 0.9936 times
Fri 02 January 2026 106.79 (-2.3%) 110.39 105.77 - 110.39 0.5047 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 105.96 and 116.38

Monthly Target 197.56
Monthly Target 2103.94
Monthly Target 3107.98333333333
Monthly Target 4114.36
Monthly Target 5118.4

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Tue 03 March 2026 110.31 (2.63%) 106.46 101.61 - 112.03 0.241 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 1.1461 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.9205 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 1.0098 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.8946 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 1.0716 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.9509 times
Fri 29 August 2025 98.95 (15.22%) 83.98 81.91 - 100.47 1.4221 times
Thu 31 July 2025 85.88 (-0.96%) 86.14 84.84 - 92.65 1.2532 times
Mon 30 June 2025 86.71 (0.51%) 86.06 84.14 - 90.73 1.09 times
Fri 30 May 2025 86.27 (7.74%) 81.13 80.68 - 91.43 1.1182 times

 monthly chart ArcosaInc

Yearly price and charts ArcosaInc

Strong yearly Stock price targets for ArcosaInc ACA are 105.96 and 135.35

Yearly Target 184.92
Yearly Target 297.61
Yearly Target 3114.30666666667
Yearly Target 4127
Yearly Target 5143.7

Yearly price and volumes Arcosa Inc

Date Closing Open Range Volume
Tue 03 March 2026 110.31 (3.75%) 106.87 101.61 - 131.00 0.1881 times
Wed 31 December 2025 106.32 (9.9%) 97.23 68.11 - 113.25 1.1437 times
Tue 31 December 2024 96.74 (17.06%) 81.68 72.75 - 113.43 1.038 times
Fri 29 December 2023 82.64 (52.08%) 54.84 52.04 - 84.21 1.0702 times
Fri 30 December 2022 54.34 (3.11%) 53.24 43.42 - 65.80 0.9549 times
Fri 31 December 2021 52.70 (-4.06%) 54.67 47.65 - 68.46 1.1047 times
Thu 31 December 2020 54.93 (23.3%) 44.78 28.14 - 57.26 1.3063 times
Tue 31 December 2019 44.55 (60.89%) 27.48 26.57 - 46.33 1.5411 times
Mon 31 December 2018 27.69 (0%) 22.20 22.20 - 34.92 0.653 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.

ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcosaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 116.12
12 day DMA 121.21
20 day DMA 122.79
35 day DMA 119.3
50 day DMA 116.36
100 day DMA 108.47
150 day DMA 103.83
200 day DMA 99.92

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18116.11119.85
12 day EMA118.68120.2122.31
20 day EMA119.64120.62121.88
35 day EMA118.44118.92119.53
50 day EMA115.71115.93116.23

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.12119.04121.81
12 day SMA121.21122.64124.15
20 day SMA122.79123.17123.56
35 day SMA119.3119.31119.39
50 day SMA116.36116.35116.34
100 day SMA108.47108.3108.12
150 day SMA103.83103.68103.55
200 day SMA99.9299.8199.72

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top