Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 114.39 and 117.72
| Intraday Target 1 | 111.7 |
| Intraday Target 2 | 113.74 |
| Intraday Target 3 | 115.03333333333 |
| Intraday Target 4 | 117.07 |
| Intraday Target 5 | 118.36 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.77 (3.09%) | 113.00 | 113.00 - 116.33 | 1.5382 times | Wed 14 January 2026 | 112.30 (1.02%) | 112.50 | 110.49 - 116.09 | 1.2873 times | Tue 13 January 2026 | 111.17 (0.34%) | 111.31 | 109.21 - 111.37 | 0.8989 times | Mon 12 January 2026 | 110.79 (-0.57%) | 110.78 | 110.40 - 111.34 | 0.7045 times | Fri 09 January 2026 | 111.42 (2.79%) | 109.16 | 109.16 - 111.52 | 0.9177 times | Thu 08 January 2026 | 108.40 (0.86%) | 107.10 | 106.83 - 108.87 | 0.7859 times | Wed 07 January 2026 | 107.48 (-0.92%) | 108.22 | 105.99 - 108.60 | 1.0158 times | Tue 06 January 2026 | 108.48 (-0.35%) | 107.99 | 105.99 - 108.83 | 1.0114 times | Mon 05 January 2026 | 108.86 (1.94%) | 106.33 | 106.33 - 110.55 | 0.891 times | Fri 02 January 2026 | 106.79 (0.44%) | 106.87 | 105.77 - 107.94 | 0.9493 times | Wed 31 December 2025 | 106.32 (-2.73%) | 107.45 | 105.92 - 108.06 | 0.6471 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 112.49 and 119.61
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 113.77 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 120.89 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.77 (3.9%) | 110.78 | 109.21 - 116.33 | 1.1 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.148 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.5831 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.1866 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5272 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.6757 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.2384 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.1836 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0573 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.3001 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.354 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 110.77 and 121.33
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 112.62333333333 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 123.18 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.77 (8.89%) | 106.87 | 105.77 - 116.33 | 0.4562 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9476 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8395 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0056 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8924 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3345 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.176 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0229 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0493 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2759 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4731 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 110.77 and 121.33
| Yearly Target 1 | 102.06 |
| Yearly Target 2 | 108.92 |
| Yearly Target 3 | 112.62333333333 |
| Yearly Target 4 | 119.48 |
| Yearly Target 5 | 123.18 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.77 (8.89%) | 106.87 | 105.77 - 116.33 | 0.0403 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.1629 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0554 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0882 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9709 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.1232 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.3282 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.567 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6639 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.24
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 115 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 109.76 |
| 20 day DMA | 110 |
| 35 day DMA | 109.2 |
| 50 day DMA | 106.5 |
| 100 day DMA | 100.6 |
| 150 day DMA | 97.16 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 110.93 | 110.24 |
| 12 day EMA | 110.9 | 110.01 | 109.59 |
| 20 day EMA | 109.98 | 109.37 | 109.06 |
| 35 day EMA | 107.95 | 107.49 | 107.21 |
| 50 day EMA | 106.28 | 105.89 | 105.63 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 110.82 | 109.85 |
| 12 day SMA | 109.76 | 109.22 | 109.05 |
| 20 day SMA | 110 | 109.7 | 109.58 |
| 35 day SMA | 109.2 | 108.88 | 108.6 |
| 50 day SMA | 106.5 | 106.22 | 106.02 |
| 100 day SMA | 100.6 | 100.43 | 100.3 |
| 150 day SMA | 97.16 | 96.99 | 96.84 |
| 200 day SMA | 93.53 | 93.34 | 93.16 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
