ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 105.96 and 115.17
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 104.34 |
| Intraday Target 3 | 107.58 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 116.79 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.31 (1.56%) | 104.96 | 101.61 - 110.82 | 1.1041 times | Mon 02 March 2026 | 108.62 (1.06%) | 106.46 | 103.88 - 112.03 | 1.6608 times | Fri 27 February 2026 | 107.48 (-15.7%) | 118.90 | 105.38 - 121.52 | 2.4467 times | Thu 26 February 2026 | 127.50 (0.66%) | 127.00 | 123.83 - 127.76 | 0.7884 times | Wed 25 February 2026 | 126.67 (1.4%) | 125.89 | 124.80 - 130.15 | 1.0179 times | Tue 24 February 2026 | 124.92 (2%) | 122.74 | 121.46 - 125.45 | 0.6441 times | Mon 23 February 2026 | 122.47 (-3.05%) | 125.89 | 121.52 - 126.99 | 0.6717 times | Fri 20 February 2026 | 126.32 (1.43%) | 124.60 | 124.60 - 127.47 | 0.5621 times | Thu 19 February 2026 | 124.54 (1.19%) | 121.96 | 121.52 - 124.63 | 0.5508 times | Wed 18 February 2026 | 123.08 (-1.65%) | 125.00 | 122.35 - 126.73 | 0.5535 times | Tue 17 February 2026 | 125.14 (-1.83%) | 126.77 | 124.53 - 127.25 | 0.4075 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 105.96 and 116.38
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 107.98333333333 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.31 (2.63%) | 106.46 | 101.61 - 112.03 | 1.0658 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 2.1467 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.7995 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.2066 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.9465 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 0.9686 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.9376 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.7087 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.2264 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 0.9936 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.5047 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 105.96 and 116.38
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 107.98333333333 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.31 (2.63%) | 106.46 | 101.61 - 112.03 | 0.241 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.1461 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.9205 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 1.0098 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8946 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0716 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9509 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.4221 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2532 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.09 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.1182 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 105.96 and 135.35
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 97.61 |
| Yearly Target 3 | 114.30666666667 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 143.7 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.31 (3.75%) | 106.87 | 101.61 - 131.00 | 0.1881 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.1437 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.038 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0702 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9549 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.1047 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.3063 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5411 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.653 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 121.21 |
| 20 day DMA | 122.79 |
| 35 day DMA | 119.3 |
| 50 day DMA | 116.36 |
| 100 day DMA | 108.47 |
| 150 day DMA | 103.83 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 116.11 | 119.85 |
| 12 day EMA | 118.68 | 120.2 | 122.31 |
| 20 day EMA | 119.64 | 120.62 | 121.88 |
| 35 day EMA | 118.44 | 118.92 | 119.53 |
| 50 day EMA | 115.71 | 115.93 | 116.23 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 119.04 | 121.81 |
| 12 day SMA | 121.21 | 122.64 | 124.15 |
| 20 day SMA | 122.79 | 123.17 | 123.56 |
| 35 day SMA | 119.3 | 119.31 | 119.39 |
| 50 day SMA | 116.36 | 116.35 | 116.34 |
| 100 day SMA | 108.47 | 108.3 | 108.12 |
| 150 day SMA | 103.83 | 103.68 | 103.55 |
| 200 day SMA | 99.92 | 99.81 | 99.72 |


