ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 73 and 75.93
Intraday Target 1 | 72.33 |
Intraday Target 2 | 73.66 |
Intraday Target 3 | 75.26 |
Intraday Target 4 | 76.59 |
Intraday Target 5 | 78.19 |
Daily price and volume Arcosa Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 74.99 (-3.1%) | 76.86 | 73.93 - 76.86 | 2.1453 times |
Thu 17 April 2025 | 77.39 (0.43%) | 76.75 | 76.63 - 78.11 | 3.3308 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 2.262 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (-0.57%) | 77.01 | 76.00 - 78.24 | 2.262 times |
Tue 15 April 2025 | 77.50 (-0.59%) | 77.93 | 77.45 - 79.28 | 1.8392 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 73 and 75.93
Weekly Target 1 | 72.33 |
Weekly Target 2 | 73.66 |
Weekly Target 3 | 75.26 |
Weekly Target 4 | 76.59 |
Weekly Target 5 | 78.19 |
Weekly price and volumes for Arcosa Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 74.99 (-3.1%) | 76.86 | 73.93 - 76.86 | 0.6696 times |
Thu 17 April 2025 | 77.39 (0.43%) | 77.01 | 76.00 - 78.24 | 1.0396 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0.706 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (-0.06%) | 78.36 | 76.00 - 79.28 | 2.09 times |
Fri 11 April 2025 | 77.11 (6.52%) | 69.85 | 68.11 - 79.43 | 5.4948 times |
Fri 04 April 2025 | 72.39 (0%) | 72.27 | 69.85 - 72.96 | 1.5621 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 64.81 and 78.3
Monthly Target 1 | 61.41 |
Monthly Target 2 | 68.2 |
Monthly Target 3 | 74.9 |
Monthly Target 4 | 81.69 |
Monthly Target 5 | 88.39 |
Monthly price and volumes Arcosa Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 74.99 (-6.23%) | 77.15 | 68.11 - 81.60 | 1.0436 times |
Fri 28 March 2025 | 79.97 (-4.66%) | 83.57 | 77.50 - 84.02 | 1.2482 times |
Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9404 times |
Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0707 times |
Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6375 times |
Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 0.992 times |
Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8067 times |
Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0124 times |
Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.3254 times |
Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 0.9231 times |
Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7361 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 53.69 and 89.42
Yearly Target 1 | 46.58 |
Yearly Target 2 | 60.79 |
Yearly Target 3 | 82.313333333333 |
Yearly Target 4 | 96.52 |
Yearly Target 5 | 118.04 |
Yearly price and volumes Arcosa Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 74.99 (-22.48%) | 97.23 | 68.11 - 103.84 | 0.4119 times |
Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0363 times |
Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0576 times |
Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9436 times |
Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0916 times |
Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2909 times |
Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5229 times |
Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6453 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.7
Tomorrow's movement Prediction of Arcosa Inc ACA looks bearish. It has broken an important moving average level of 77.24 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
DMA period | DMA value |
5 day DMA | 76.71 |
12 day DMA | 77.03 |
20 day DMA | 75.88 |
35 day DMA | 77.81 |
50 day DMA | 81.38 |
100 day DMA | 90.78 |
150 day DMA | 93.34 |
200 day DMA | 91.84 |
EMA (exponential moving average) of Arcosa Inc ACA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.44 | 77.16 | 77.05 |
12 day EMA | 76.72 | 77.03 | 76.97 |
20 day EMA | 77.32 | 77.57 | 77.59 |
35 day EMA | 79.75 | 80.03 | 80.19 |
50 day EMA | 82.52 | 82.83 | 83.05 |
SMA (simple moving average) of Arcosa Inc ACA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.71 | 77.13 | 77.06 |
12 day SMA | 77.03 | 77.2 | 77.03 |
20 day SMA | 75.88 | 76.2 | 76.24 |
35 day SMA | 77.81 | 77.94 | 78.05 |
50 day SMA | 81.38 | 81.88 | 82.34 |
100 day SMA | 90.78 | 91.11 | 91.43 |
150 day SMA | 93.34 | 93.46 | 93.58 |
200 day SMA | 91.84 | 91.9 | 91.95 |