Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 145.25 and 145.61
| Intraday Target 1 | 144.96 |
| Intraday Target 2 | 145.18 |
| Intraday Target 3 | 145.32 |
| Intraday Target 4 | 145.54 |
| Intraday Target 5 | 145.68 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.40 (0.3%) | 145.20 | 145.10 - 145.46 | 0.7518 times | Thu 13 August 2026 | 144.96 (-0.06%) | 145.42 | 144.96 - 145.42 | 0.9302 times | Wed 12 August 2026 | 145.05 (0.1%) | 145.24 | 145.00 - 145.39 | 1.0318 times | Tue 11 August 2026 | 144.91 (0.12%) | 144.99 | 144.83 - 145.10 | 1.0406 times | Mon 10 August 2026 | 144.73 (-0.08%) | 144.85 | 144.70 - 145.04 | 1.0996 times | Fri 07 August 2026 | 144.84 (-0.03%) | 144.92 | 144.76 - 145.12 | 0.8032 times | Thu 06 August 2026 | 144.89 (-0.3%) | 145.50 | 144.89 - 145.74 | 1.347 times | Wed 05 August 2026 | 145.32 (0.07%) | 145.33 | 145.20 - 145.50 | 1.088 times | Tue 04 August 2026 | 145.22 (-0.07%) | 145.75 | 145.22 - 145.75 | 1.0817 times | Mon 03 August 2026 | 145.32 (0.08%) | 145.21 | 145.10 - 145.98 | 0.8259 times | Fri 31 July 2026 | 145.20 (-0.02%) | 145.35 | 144.94 - 145.49 | 0.9803 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 145.05 and 145.81
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 144.91 |
| Weekly Target 3 | 145.18666666667 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 0.7474 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 0.7924 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 0.8291 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 0.8477 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.4092 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.474 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 0.879 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 3.2373 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.4113 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.3727 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.3289 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 145.05 and 146.33
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 144.74 |
| Monthly Target 3 | 145.36 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.40 (0.14%) | 145.21 | 144.70 - 145.98 | 0.7818 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 2.0245 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.4379 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.7437 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7241 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.9531 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.6603 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5528 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.5845 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5373 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.5787 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.63 and 169.69
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 114.53 |
| Yearly Target 3 | 130.72666666667 |
| Yearly Target 4 | 161.59 |
| Yearly Target 5 | 177.79 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.40 (36.76%) | 106.87 | 99.86 - 146.92 | 1.0975 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.0099 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9284 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.9475 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8379 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 0.9914 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.1895 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.4033 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.5946 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 145, while middle bands are at 145 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 145.09 |
| 20 day DMA | 145.06 |
| 35 day DMA | 145.01 |
| 50 day DMA | 141.23 |
| 100 day DMA | 129.71 |
| 150 day DMA | 124.95 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 144.96 | 144.96 |
| 12 day EMA | 145.04 | 144.98 | 144.98 |
| 20 day EMA | 144.62 | 144.54 | 144.5 |
| 35 day EMA | 142.42 | 142.24 | 142.08 |
| 50 day EMA | 140.28 | 140.07 | 139.87 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 144.9 | 144.88 |
| 12 day SMA | 145.09 | 145.05 | 145.07 |
| 20 day SMA | 145.06 | 145.04 | 145.04 |
| 35 day SMA | 145.01 | 145 | 144.98 |
| 50 day SMA | 141.23 | 140.79 | 140.35 |
| 100 day SMA | 129.71 | 129.3 | 128.85 |
| 150 day SMA | 124.95 | 124.69 | 124.45 |
| 200 day SMA | 119.74 | 119.48 | 119.23 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
