ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 73 and 75.93

Intraday Target 172.33
Intraday Target 273.66
Intraday Target 375.26
Intraday Target 476.59
Intraday Target 578.19

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Mon 21 April 2025 74.99 (-3.1%) 76.86 73.93 - 76.86 2.1453 times
Thu 17 April 2025 77.39 (0.43%) 76.75 76.63 - 78.11 3.3308 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 2.262 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (-0.57%) 77.01 76.00 - 78.24 2.262 times
Tue 15 April 2025 77.50 (-0.59%) 77.93 77.45 - 79.28 1.8392 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 73 and 75.93

Weekly Target 172.33
Weekly Target 273.66
Weekly Target 375.26
Weekly Target 476.59
Weekly Target 578.19

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Mon 21 April 2025 74.99 (-3.1%) 76.86 73.93 - 76.86 0.6696 times
Thu 17 April 2025 77.39 (0.43%) 77.01 76.00 - 78.24 1.0396 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0.706 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (-0.06%) 78.36 76.00 - 79.28 2.09 times
Fri 11 April 2025 77.11 (6.52%) 69.85 68.11 - 79.43 5.4948 times
Fri 04 April 2025 72.39 (0%) 72.27 69.85 - 72.96 1.5621 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 64.81 and 78.3

Monthly Target 161.41
Monthly Target 268.2
Monthly Target 374.9
Monthly Target 481.69
Monthly Target 588.39

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Mon 21 April 2025 74.99 (-6.23%) 77.15 68.11 - 81.60 1.0436 times
Fri 28 March 2025 79.97 (-4.66%) 83.57 77.50 - 84.02 1.2482 times
Fri 28 February 2025 83.88 (-17.2%) 98.55 78.86 - 103.84 0.9404 times
Fri 31 January 2025 101.30 (4.71%) 97.23 90.99 - 102.83 1.0707 times
Tue 31 December 2024 96.74 (-11.11%) 108.94 96.39 - 111.19 0.6375 times
Tue 26 November 2024 108.83 (16.22%) 93.85 93.08 - 113.43 0.992 times
Thu 31 October 2024 93.64 (-1.18%) 94.32 90.45 - 97.65 0.8067 times
Mon 30 September 2024 94.76 (3.57%) 90.54 80.49 - 96.47 1.0124 times
Fri 30 August 2024 91.49 (-1.53%) 92.98 72.75 - 94.14 1.3254 times
Wed 31 July 2024 92.91 (11.39%) 83.31 80.27 - 95.50 0.9231 times
Fri 28 June 2024 83.41 (-5.12%) 88.39 82.17 - 88.81 0.7361 times

 monthly chart ArcosaInc

Yearly price and charts ArcosaInc

Strong yearly Stock price targets for ArcosaInc ACA are 53.69 and 89.42

Yearly Target 146.58
Yearly Target 260.79
Yearly Target 382.313333333333
Yearly Target 496.52
Yearly Target 5118.04

Yearly price and volumes Arcosa Inc

Date Closing Open Range Volume
Mon 21 April 2025 74.99 (-22.48%) 97.23 68.11 - 103.84 0.4119 times
Tue 31 December 2024 96.74 (17.06%) 81.68 72.75 - 113.43 1.0363 times
Fri 29 December 2023 82.64 (52.08%) 54.84 52.04 - 84.21 1.0576 times
Fri 30 December 2022 54.34 (3.11%) 53.24 43.42 - 65.80 0.9436 times
Fri 31 December 2021 52.70 (-4.06%) 54.67 47.65 - 68.46 1.0916 times
Thu 31 December 2020 54.93 (23.3%) 44.78 28.14 - 57.26 1.2909 times
Tue 31 December 2019 44.55 (60.89%) 27.48 26.57 - 46.33 1.5229 times
Mon 31 December 2018 27.69 (0%) 22.20 22.20 - 34.92 0.6453 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.7

Tomorrow's movement Prediction of Arcosa Inc ACA looks bearish. It has broken an important moving average level of 77.24 with high volumes

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.

ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcosaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 76.71
12 day DMA 77.03
20 day DMA 75.88
35 day DMA 77.81
50 day DMA 81.38
100 day DMA 90.78
150 day DMA 93.34
200 day DMA 91.84

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4477.1677.05
12 day EMA76.7277.0376.97
20 day EMA77.3277.5777.59
35 day EMA79.7580.0380.19
50 day EMA82.5282.8383.05

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7177.1377.06
12 day SMA77.0377.277.03
20 day SMA75.8876.276.24
35 day SMA77.8177.9478.05
50 day SMA81.3881.8882.34
100 day SMA90.7891.1191.43
150 day SMA93.3493.4693.58
200 day SMA91.8491.991.95

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top