NYSE Arcosa, Inc. ACA All indicator, Arcosa, Inc. ACA indicators All technical analysis, Arcosa, Inc. ACA indicators All free charts, Arcosa, Inc. ACA indicators All historical values NYSE

Stock ACA - Share Arcosa, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 93.18
Daily Resistance: 96.5
5 Day DMA Moving Average is 96.91
20 Day DMA Moving Average is 101.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-2.52%	97.92	95.08	97.92	94.60	0.43 times
Mon 06 Jan 2025	-1%	99.01	97.54	99.81	97.51	0.33 times
Fri 03 Jan 2025	1.93%	96.85	98.53	98.89	96.56	0.35 times
Thu 02 Jan 2025	-0.08%	97.23	96.66	98.18	95.68	0.31 times
Tue 31 Dec 2024	-0.53%	97.67	96.74	98.25	96.73	0.24 times
Mon 30 Dec 2024	-1.29%	97.81	97.26	98.30	96.39	0.24 times
Fri 27 Dec 2024	-1.62%	99.06	98.53	99.70	97.87	0.26 times
Thu 26 Dec 2024	0.13%	99.25	100.15	100.69	99.05	0.17 times
Tue 24 Dec 2024	1.62%	98.89	100.02	100.05	98.13	0.11 times
Mon 23 Dec 2024	-0.93%	98.80	98.43	99.27	97.95	0.33 times

Volume is calculated using 10 day average volume

NYSE Arcosa, Inc. ACA All indicator, Arcosa, Inc. ACA indicators All technical analysis, Arcosa, Inc. ACA indicators All free charts, Arcosa, Inc. ACA indicators All historical values NYSE

Below are charts of NYSE Arcosa, Inc. ACA All indicator, Arcosa, Inc. ACA indicators All technical analysis, Arcosa, Inc. ACA indicators All free charts, Arcosa, Inc. ACA indicators All historical values NYSE

Arcosa, Inc. ACA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arcosa, Inc. ACA ADX is: 32, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arcosa, Inc. ACA are:

ADX	+DY	-DY
31.3	16.8	32.1
18.6	18.3	26.6
25	16.9	28.2
30.6	16	30.2
26.4	17.1	29.4
25.9	18	30.6
19.4	19.1	28.3
14.1	20.2	26.8
17.7	19.6	28
22.8	18.4	29.3

ADX charts for Arcosa, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arcosa, Inc. ACA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arcosa, Inc. is 101.61

50 day MA of Arcosa, Inc. is 101.82

100 day MA of Arcosa, Inc. is 96.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arcosa, Inc. ACA is downtrend

Historical Moving averages values of Arcosa, Inc. ACA are:

Price	20 day	50 day	100 day
95.08	101.61	101.82	96.12
97.54	102.27	101.79	96
98.53	102.83	101.74	95.84
96.66	103.34	101.69	95.67
96.74	103.95	101.69	95.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arcosa, Inc. ACA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arcosa, Inc. ACA is: 225360 M

Current day volume is 1.002 times compared to averaged volume Arcosa, Inc. has

Historical price to volume measure of Arcosa, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.08	-2.52%	-2.9%	1.002 times
97.54	-1%	-1.48%	0.777 times
98.53	1.93%	1.73%	0.805 times
96.66	-0.08%	-0.59%	0.725 times
96.74	-0.53%	-0.95%	0.556 times
97.26	-1.29%	-0.56%	0.555 times
98.53	-1.62%	-0.54%	0.607 times
100.15	0.13%	0.91%	0.402 times
100.02	1.62%	1.14%	0.26 times
98.43	-0.93%	-0.37%	0.77 times

Price to volume Charts of Arcosa, Inc. ACA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arcosa, Inc. ACA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arcosa, Inc. ACA is: 101.61 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arcosa, Inc. ACA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.08	101.61	4.67	110.96	92.26
97.54	102.27	4.64	111.56	92.98
98.53	102.83	4.72	112.26	93.4
96.66	103.34	4.77	112.88	93.8
96.74	103.95	4.65	113.26	94.64

Bollinger Bands charts for Arcosa, Inc. ACA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arcosa, Inc. ACA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arcosa, Inc. ACA

14 day Arcosa, Inc. ACA RSI is: 46.34

According to RSI indicator, Selling is dominating the stock of Arcosa, Inc. ACA

Historical values of RSI indicator for Arcosa, Inc. are as follows in descending order:

46.34 47.88 47.42 46.32 44.59 43.41 43.13 43.27 44.9 44.32 43.6 45.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arcosa, Inc. ACA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arcosa, Inc. ACA

12,26,9 day Arcosa, Inc. ACA MACD is: 98.72, 100.77, -2.05

According to MACD indicator, Prices of Arcosa, Inc. ACA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arcosa, Inc. ACA are:

98.72, 100.77, -2.05
99.38, 101.23, -1.85
99.72, 101.53, -1.81
99.94, 101.77, -1.83
100.54, 102.18, -1.64
101.23, 102.61, -1.38
101.95, 103.04, -1.09
102.57, 103.4, -0.83000000000001
103.01, 103.66, -0.64999999999999
103.55, 103.95, -0.40000000000001

MACD charts of Arcosa, Inc. ACA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arcosa, Inc. ACA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arcosa, Inc. ACA CCI is: -121

According to CCI indicator, Arcosa, Inc. ACA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arcosa, Inc.

Historical CCI values of Arcosa, Inc. ACA are:

-121 -33 -44 -85 -71 -68 -18 28 7 -23

CCI charts of Arcosa, Inc. ACA are below. Second charts towards left.

Arcosa, Inc. ACA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arcosa, Inc. ACA Stochastics is: 12

According to Stochastics indicator, Selling is coming in Arcosa, Inc.

Arcosa, Inc. ACA is closing near its lowest lows

Historical Stochastics values of Arcosa, Inc. ACA are:

12 12 12 12 12 12 12 12 12 12

Arcosa, Inc. ACA Stochastics charts are below. Third charts to the left, at the bottom