Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 126.99 and 129.96
| Intraday Target 1 | 124.84 |
| Intraday Target 2 | 126.16 |
| Intraday Target 3 | 127.81333333333 |
| Intraday Target 4 | 129.13 |
| Intraday Target 5 | 130.78 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 1.0498 times | Fri 13 February 2026 | 127.47 (0.59%) | 127.26 | 126.50 - 129.47 | 1.0498 times | Thu 12 February 2026 | 126.72 (-0.88%) | 129.41 | 126.07 - 130.74 | 0.7275 times | Wed 11 February 2026 | 127.84 (-0.26%) | 129.48 | 127.21 - 131.00 | 0.7031 times | Tue 10 February 2026 | 128.17 (1.27%) | 127.21 | 125.38 - 128.72 | 1.1077 times | Mon 09 February 2026 | 126.56 (1.46%) | 124.00 | 124.00 - 127.40 | 1.2215 times | Fri 06 February 2026 | 124.74 (3.24%) | 121.99 | 121.99 - 125.20 | 1.4961 times | Thu 05 February 2026 | 120.83 (1.55%) | 118.64 | 118.64 - 121.16 | 1.3172 times | Wed 04 February 2026 | 118.99 (0.95%) | 119.23 | 116.89 - 119.97 | 0.6897 times | Tue 03 February 2026 | 117.87 (1.28%) | 116.94 | 116.28 - 118.90 | 0.6376 times | Mon 02 February 2026 | 116.38 (1.67%) | 114.19 | 113.54 - 116.97 | 0.7815 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 126.99 and 129.96
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 127.81333333333 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.2906 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 1.3311 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 1.3622 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 1.3186 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.9968 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.7248 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.3973 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.7098 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.2271 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.6417 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 2.0397 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 120.51 and 137.97
| Monthly Target 1 | 106.54 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 124.00333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.47 (11.36%) | 114.19 | 113.54 - 131.00 | 0.4699 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.9015 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9889 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8762 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0495 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9313 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3928 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2273 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0675 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0951 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.3316 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 116.62 and 141.85
| Yearly Target 1 | 96.18 |
| Yearly Target 2 | 111.83 |
| Yearly Target 3 | 121.41333333333 |
| Yearly Target 4 | 137.06 |
| Yearly Target 5 | 146.64 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.47 (19.89%) | 106.87 | 105.77 - 131.00 | 0.1151 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.1532 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0466 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0791 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9628 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.1138 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.3171 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5539 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6584 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 114 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 123.13 |
| 20 day DMA | 119.69 |
| 35 day DMA | 115.59 |
| 50 day DMA | 113.86 |
| 100 day DMA | 105.37 |
| 150 day DMA | 101.53 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.78 | 126.44 | 125.92 |
| 12 day EMA | 123.77 | 123.1 | 122.3 |
| 20 day EMA | 120.99 | 120.31 | 119.56 |
| 35 day EMA | 117.6 | 117.02 | 116.4 |
| 50 day EMA | 114.61 | 114.09 | 113.54 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 127.35 | 126.81 |
| 12 day SMA | 123.13 | 122.06 | 120.86 |
| 20 day SMA | 119.69 | 119.08 | 118.49 |
| 35 day SMA | 115.59 | 115.12 | 114.65 |
| 50 day SMA | 113.86 | 113.45 | 113.03 |
| 100 day SMA | 105.37 | 105.05 | 104.73 |
| 150 day SMA | 101.53 | 101.27 | 101.02 |
| 200 day SMA | 97.99 | 97.76 | 97.52 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
