Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 125.81 and 130.98
| Intraday Target 1 | 124.93 |
| Intraday Target 2 | 126.69 |
| Intraday Target 3 | 130.10333333333 |
| Intraday Target 4 | 131.86 |
| Intraday Target 5 | 135.27 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.44 (-0.83%) | 131.16 | 128.35 - 133.52 | 0.94 times | Fri 12 June 2026 | 129.51 (2.02%) | 128.25 | 127.95 - 130.79 | 0.9367 times | Thu 11 June 2026 | 126.95 (3.34%) | 124.78 | 122.41 - 126.95 | 0.9767 times | Wed 10 June 2026 | 122.85 (-3.53%) | 128.95 | 122.84 - 129.04 | 1.0463 times | Tue 09 June 2026 | 127.34 (3.08%) | 125.66 | 123.94 - 127.57 | 1.2505 times | Mon 08 June 2026 | 123.54 (0.86%) | 123.29 | 121.16 - 125.64 | 1.0738 times | Fri 05 June 2026 | 122.49 (-1.25%) | 123.00 | 121.39 - 123.95 | 0.8611 times | Thu 04 June 2026 | 124.04 (0.19%) | 123.14 | 122.67 - 124.92 | 0.9353 times | Wed 03 June 2026 | 123.80 (0.77%) | 121.94 | 121.60 - 124.38 | 1.172 times | Tue 02 June 2026 | 122.85 (-1.44%) | 124.83 | 122.81 - 127.81 | 0.8075 times | Mon 01 June 2026 | 124.64 (-1.66%) | 125.44 | 121.17 - 125.84 | 0.8871 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 125.81 and 130.98
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 126.69 |
| Weekly Target 3 | 130.10333333333 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 135.27 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.44 (-0.83%) | 131.16 | 128.35 - 133.52 | 0.2087 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 1.173 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 1.0351 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.7332 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 1.0096 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 1.0783 times | Fri 08 May 2026 | 129.94 (4.15%) | 124.50 | 122.83 - 135.58 | 1.3444 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.465 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.8589 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.0937 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 1.0209 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 124.8 and 137.16
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 121.89 |
| Monthly Target 3 | 127.70666666667 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.44 (1.33%) | 125.44 | 121.16 - 133.52 | 0.6193 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 1.1813 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.1503 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.5139 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0488 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8781 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9285 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8535 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9192 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9072 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2965 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 114.15 and 149.87
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 107.01 |
| Yearly Target 3 | 121.29333333333 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 157.01 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.44 (20.81%) | 106.87 | 99.86 - 135.58 | 0.5329 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.082 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9948 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0151 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8977 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0622 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2745 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5036 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6371 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.23 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 127.02 |
| 12 day DMA | 125.27 |
| 20 day DMA | 124.11 |
| 35 day DMA | 124.92 |
| 50 day DMA | 121.4 |
| 100 day DMA | 117.88 |
| 150 day DMA | 114.21 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.19 | 126.57 | 125.1 |
| 12 day EMA | 125.83 | 125.36 | 124.61 |
| 20 day EMA | 124.98 | 124.62 | 124.1 |
| 35 day EMA | 122.48 | 122.13 | 121.7 |
| 50 day EMA | 120.65 | 120.33 | 119.96 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.02 | 126.04 | 124.63 |
| 12 day SMA | 125.27 | 125.16 | 124.93 |
| 20 day SMA | 124.11 | 123.89 | 123.91 |
| 35 day SMA | 124.92 | 124.66 | 124.39 |
| 50 day SMA | 121.4 | 120.98 | 120.55 |
| 100 day SMA | 117.88 | 117.72 | 117.58 |
| 150 day SMA | 114.21 | 114.02 | 113.84 |
| 200 day SMA | 109.32 | 109.18 | 109 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
