Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 144.42 and 145.21
| Intraday Target 1 | 144.26 |
| Intraday Target 2 | 144.57 |
| Intraday Target 3 | 145.05333333333 |
| Intraday Target 4 | 145.36 |
| Intraday Target 5 | 145.84 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.87 (-0.28%) | 145.25 | 144.75 - 145.54 | 1.1777 times | Tue 28 July 2026 | 145.28 (-0.02%) | 145.25 | 145.14 - 145.35 | 0.7524 times | Mon 27 July 2026 | 145.31 (0.21%) | 145.46 | 145.05 - 145.46 | 0.7137 times | Fri 24 July 2026 | 145.00 (-0.08%) | 145.17 | 144.93 - 145.33 | 0.6786 times | Thu 23 July 2026 | 145.11 (-0.01%) | 144.66 | 144.46 - 145.11 | 0.6762 times | Wed 22 July 2026 | 145.13 (0.33%) | 144.70 | 144.38 - 145.15 | 1.292 times | Tue 21 July 2026 | 144.65 (-0.06%) | 145.00 | 144.60 - 145.06 | 0.7038 times | Mon 20 July 2026 | 144.74 (-0.19%) | 145.40 | 144.71 - 145.40 | 0.6532 times | Fri 17 July 2026 | 145.01 (0.01%) | 144.90 | 144.74 - 145.15 | 2.5945 times | Thu 16 July 2026 | 145.00 (0.1%) | 144.95 | 144.86 - 145.10 | 0.7579 times | Wed 15 July 2026 | 144.85 (-0.16%) | 145.05 | 144.77 - 145.23 | 1.3648 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.42 and 145.21
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 145.05333333333 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 145.84 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.87 (-0.09%) | 145.46 | 144.75 - 145.54 | 0.6395 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 0.9685 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.61 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.5415 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.0043 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 3.6986 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.4699 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.4258 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.3757 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.2661 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.3665 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 142.84 and 145.44
| Monthly Target 1 | 142.16 |
| Monthly Target 2 | 143.51 |
| Monthly Target 3 | 144.75666666667 |
| Monthly Target 4 | 146.11 |
| Monthly Target 5 | 147.36 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.87 (-0.29%) | 144.88 | 143.40 - 146.00 | 1.9542 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.5237 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.7698 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7496 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.9866 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.6835 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5723 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.6051 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5562 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.599 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.5912 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.37 and 169.43
| Yearly Target 1 | 83.49 |
| Yearly Target 2 | 114.18 |
| Yearly Target 3 | 130.55 |
| Yearly Target 4 | 161.24 |
| Yearly Target 5 | 177.61 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.87 (36.26%) | 106.87 | 99.86 - 146.92 | 0.9965 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.0228 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9403 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.9596 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8486 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.004 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2047 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.4213 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6022 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 145, while middle bands are at 145 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.01 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.11 |
| 12 day DMA | 145 |
| 20 day DMA | 145 |
| 35 day DMA | 141.43 |
| 50 day DMA | 135.94 |
| 100 day DMA | 125.1 |
| 150 day DMA | 122.09 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 145.16 | 145.1 |
| 12 day EMA | 144.86 | 144.86 | 144.78 |
| 20 day EMA | 143.84 | 143.73 | 143.57 |
| 35 day EMA | 140.12 | 139.84 | 139.52 |
| 50 day EMA | 136.2 | 135.85 | 135.47 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.11 | 145.17 | 145.04 |
| 12 day SMA | 145 | 145.01 | 144.98 |
| 20 day SMA | 145 | 145.02 | 144.98 |
| 35 day SMA | 141.43 | 140.82 | 140.17 |
| 50 day SMA | 135.94 | 135.53 | 135.22 |
| 100 day SMA | 125.1 | 124.78 | 124.43 |
| 150 day SMA | 122.09 | 121.85 | 121.61 |
| 200 day SMA | 116.57 | 116.31 | 116.04 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
