Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 149.25 and 149.75
| Intraday Target 1 | 149.17 |
| Intraday Target 2 | 149.33 |
| Intraday Target 3 | 149.66666666667 |
| Intraday Target 4 | 149.83 |
| Intraday Target 5 | 150.17 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.50 (0.23%) | 150.00 | 149.50 - 150.00 | 0.0021 times | Thu 22 October 2026 | 149.15 (0.08%) | 148.90 | 148.90 - 149.21 | 1.5528 times | Wed 21 October 2026 | 149.03 (1.07%) | 149.00 | 148.83 - 149.20 | 2.3737 times | Tue 20 October 2026 | 147.45 (0.08%) | 147.13 | 146.99 - 147.68 | 1.0849 times | Mon 19 October 2026 | 147.33 (0.18%) | 147.16 | 147.01 - 147.36 | 0.4613 times | Fri 16 October 2026 | 147.06 (0.03%) | 147.29 | 146.87 - 147.32 | 0.7148 times | Thu 15 October 2026 | 147.01 (-0.03%) | 147.00 | 146.95 - 147.30 | 0.8646 times | Wed 14 October 2026 | 147.06 (-0.13%) | 147.19 | 146.99 - 147.26 | 1.0896 times | Tue 13 October 2026 | 147.25 (-0.01%) | 147.30 | 147.17 - 147.50 | 1.0313 times | Mon 12 October 2026 | 147.27 (0.06%) | 147.01 | 146.92 - 147.40 | 0.8249 times | Fri 09 October 2026 | 147.18 (0.46%) | 146.39 | 146.37 - 147.24 | 0.7511 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 148.25 and 151.26
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 147.66 |
| Weekly Target 3 | 148.83 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.50 (1.66%) | 147.16 | 146.99 - 150.00 | 1.0064 times | Fri 16 October 2026 | 147.06 (-0.08%) | 147.01 | 146.87 - 147.50 | 0.8318 times | Fri 09 October 2026 | 147.18 (0.46%) | 146.66 | 146.31 - 147.24 | 0.9206 times | Fri 02 October 2026 | 146.50 (-0.08%) | 146.52 | 146.00 - 147.00 | 1.2763 times | Fri 25 September 2026 | 146.62 (0.53%) | 146.48 | 146.00 - 146.82 | 1.132 times | Fri 18 September 2026 | 145.84 (0.58%) | 145.20 | 145.05 - 145.84 | 1.2573 times | Fri 11 September 2026 | 145.00 (-0.31%) | 145.52 | 145.00 - 145.77 | 0.9047 times | Fri 04 September 2026 | 145.45 (0.12%) | 145.26 | 145.26 - 145.67 | 0.9681 times | Fri 28 August 2026 | 145.28 (0.26%) | 145.21 | 145.17 - 145.56 | 0.7819 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.37 | 144.90 - 145.50 | 0.9209 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 0.9672 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 147.78 and 151.73
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.50 (2.29%) | 146.05 | 146.05 - 150.00 | 0.9523 times | Wed 30 September 2026 | 146.15 (0.58%) | 145.26 | 145.00 - 146.82 | 1.5326 times | Mon 31 August 2026 | 145.30 (0.07%) | 145.21 | 144.70 - 145.98 | 1.1908 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 1.5814 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 1.9043 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.5809 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.5657 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.7445 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.5158 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.4318 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.4566 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 124.68 and 174.82
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 116.24 |
| Yearly Target 3 | 133.12 |
| Yearly Target 4 | 166.38 |
| Yearly Target 5 | 183.26 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.50 (40.61%) | 106.87 | 99.86 - 150.00 | 1.5016 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 0.9582 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.881 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.899 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.795 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 0.9407 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.1287 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.3316 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.5642 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.6
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 1 points
Upper Bollinger band is at 150 and lower is at 146, while middle bands are at 147 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.94 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 147.65 |
| 20 day DMA | 147.16 |
| 35 day DMA | 146.54 |
| 50 day DMA | 146.17 |
| 100 day DMA | 143.48 |
| 150 day DMA | 134.92 |
| 200 day DMA | 130.06 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 148.28 | 147.84 |
| 12 day EMA | 147.88 | 147.59 | 147.31 |
| 20 day EMA | 147.4 | 147.18 | 146.97 |
| 35 day EMA | 146.81 | 146.65 | 146.5 |
| 50 day EMA | 146.3 | 146.17 | 146.05 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 148 | 147.58 |
| 12 day SMA | 147.65 | 147.39 | 147.17 |
| 20 day SMA | 147.16 | 147.01 | 146.88 |
| 35 day SMA | 146.54 | 146.43 | 146.32 |
| 50 day SMA | 146.17 | 146.08 | 146 |
| 100 day SMA | 143.48 | 143.22 | 142.97 |
| 150 day SMA | 134.92 | 134.6 | 134.28 |
| 200 day SMA | 130.06 | 129.86 | 129.66 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
