Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 111.46 and 113.67
| Intraday Target 1 | 109.73 |
| Intraday Target 2 | 110.98 |
| Intraday Target 3 | 111.94333333333 |
| Intraday Target 4 | 113.19 |
| Intraday Target 5 | 114.15 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.22 (0.9%) | 111.62 | 110.70 - 112.91 | 0.7178 times | Fri 19 December 2025 | 111.22 (1.4%) | 109.17 | 109.17 - 111.74 | 2.1363 times | Thu 18 December 2025 | 109.68 (1.37%) | 109.40 | 108.48 - 109.93 | 0.9567 times | Wed 17 December 2025 | 108.20 (-1.48%) | 109.58 | 107.19 - 111.07 | 0.7497 times | Tue 16 December 2025 | 109.82 (0.04%) | 110.18 | 107.86 - 110.89 | 1.0208 times | Mon 15 December 2025 | 109.78 (-0.96%) | 111.10 | 109.28 - 111.10 | 0.9066 times | Fri 12 December 2025 | 110.84 (-1.89%) | 113.24 | 109.93 - 113.25 | 0.701 times | Thu 11 December 2025 | 112.98 (1.93%) | 111.00 | 110.25 - 113.11 | 0.8549 times | Wed 10 December 2025 | 110.84 (2.38%) | 108.74 | 108.57 - 111.82 | 1.0781 times | Tue 09 December 2025 | 108.26 (1.13%) | 106.72 | 106.53 - 108.84 | 0.8781 times | Mon 08 December 2025 | 107.05 (-0.22%) | 108.19 | 106.96 - 109.43 | 0.7523 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 111.46 and 113.67
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 111.94333333333 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.22 (0.9%) | 111.62 | 110.70 - 112.91 | 0.1938 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.5581 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.1515 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.1005 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 0.983 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.2088 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.259 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.7991 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.5136 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.2326 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.804 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 107.9 and 117.58
| Monthly Target 1 | 100 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 109.68 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.22 (5.33%) | 105.20 | 103.57 - 113.25 | 0.7283 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.773 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.926 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8217 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2288 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0829 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9419 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.9662 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1749 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3564 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9231 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 90.17 and 135.31
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 82.47 |
| Yearly Target 3 | 97.86 |
| Yearly Target 4 | 127.61 |
| Yearly Target 5 | 143 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.22 (16%) | 97.23 | 68.11 - 113.25 | 1.0276 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9438 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.9731 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8682 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0045 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.1878 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.4013 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.5937 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 109.85 |
| 20 day DMA | 108.4 |
| 35 day DMA | 104.8 |
| 50 day DMA | 101.44 |
| 100 day DMA | 98.07 |
| 150 day DMA | 94.74 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 110.07 | 109.5 |
| 12 day EMA | 109.55 | 109.07 | 108.68 |
| 20 day EMA | 107.93 | 107.48 | 107.09 |
| 35 day EMA | 104.86 | 104.43 | 104.03 |
| 50 day EMA | 101.48 | 101.04 | 100.62 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 109.74 | 109.66 |
| 12 day SMA | 109.85 | 109.43 | 109.08 |
| 20 day SMA | 108.4 | 107.91 | 107.32 |
| 35 day SMA | 104.8 | 104.51 | 103.97 |
| 50 day SMA | 101.44 | 100.98 | 100.58 |
| 100 day SMA | 98.07 | 97.81 | 97.57 |
| 150 day SMA | 94.74 | 94.59 | 94.44 |
| 200 day SMA | 91.14 | 90.98 | 90.84 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
