ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 104.45 and 109.02

Intraday Target 1100.89
Intraday Target 2103.44
Intraday Target 3105.46
Intraday Target 4108.01
Intraday Target 5110.03

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Tue 24 March 2026 105.99 (1.66%) 102.91 102.91 - 107.48 1.1701 times
Mon 23 March 2026 104.26 (3.43%) 104.31 103.25 - 106.89 0.8006 times
Fri 20 March 2026 100.80 (-1.22%) 102.52 99.86 - 102.52 0.4013 times
Thu 19 March 2026 102.05 (-3.03%) 103.00 101.22 - 103.51 0.2113 times
Tue 17 March 2026 105.24 (-0.6%) 107.04 104.99 - 107.32 1.0391 times
Mon 16 March 2026 105.88 (0.19%) 107.31 105.31 - 109.03 0.9442 times
Fri 13 March 2026 105.68 (-1.35%) 107.76 104.57 - 108.76 0.9279 times
Thu 12 March 2026 107.13 (-2.89%) 108.22 106.12 - 109.84 1.6285 times
Wed 11 March 2026 110.32 (1.92%) 107.91 107.46 - 111.56 1.4103 times
Tue 10 March 2026 108.24 (-1.54%) 109.00 108.08 - 112.24 1.4667 times
Mon 09 March 2026 109.93 (0.4%) 107.10 104.56 - 110.55 2.2806 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 104.45 and 109.02

Weekly Target 1100.89
Weekly Target 2103.44
Weekly Target 3105.46
Weekly Target 4108.01
Weekly Target 5110.03

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Tue 24 March 2026 105.99 (5.15%) 104.31 102.91 - 107.48 0.4563 times
Fri 20 March 2026 100.80 (-4.62%) 107.31 99.86 - 109.03 0.601 times
Fri 13 March 2026 105.68 (-3.48%) 107.10 104.56 - 112.24 1.786 times
Fri 06 March 2026 109.49 (1.87%) 106.46 101.61 - 112.94 2.0077 times
Fri 27 February 2026 107.48 (-14.91%) 125.89 105.38 - 130.15 1.8406 times
Fri 20 February 2026 126.32 (-0.9%) 126.77 121.52 - 127.47 0.6855 times
Fri 13 February 2026 127.47 (0%) 127.26 126.50 - 129.47 0.1771 times
Fri 13 February 2026 127.47 (2.19%) 124.00 124.00 - 131.00 0.8115 times
Fri 06 February 2026 124.74 (8.97%) 114.19 113.54 - 125.20 0.8305 times
Fri 30 January 2026 114.47 (0.85%) 113.79 112.64 - 115.38 0.8039 times
Fri 23 January 2026 113.50 (-1.53%) 113.48 111.96 - 118.84 0.6077 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 96.39 and 109.47

Monthly Target 193.18
Monthly Target 299.59
Monthly Target 3106.26333333333
Monthly Target 4112.67
Monthly Target 5119.34

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Tue 24 March 2026 105.99 (-1.39%) 106.46 99.86 - 112.94 1.1591 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 1.0383 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.8339 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.9148 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.8105 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 0.9708 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.8615 times
Fri 29 August 2025 98.95 (15.22%) 83.98 81.91 - 100.47 1.2884 times
Thu 31 July 2025 85.88 (-0.96%) 86.14 84.84 - 92.65 1.1353 times
Mon 30 June 2025 86.71 (0.51%) 86.06 84.14 - 90.73 0.9875 times
Fri 30 May 2025 86.27 (7.74%) 81.13 80.68 - 91.43 1.013 times

 monthly chart ArcosaInc

Yearly price and charts ArcosaInc

Strong yearly Stock price targets for ArcosaInc ACA are 87.36 and 118.5

Yearly Target 181.14
Yearly Target 293.57
Yearly Target 3112.28333333333
Yearly Target 4124.71
Yearly Target 5143.42

Yearly price and volumes Arcosa Inc

Date Closing Open Range Volume
Tue 24 March 2026 105.99 (-0.31%) 106.87 99.86 - 131.00 0.2703 times
Wed 31 December 2025 106.32 (9.9%) 97.23 68.11 - 113.25 1.1331 times
Tue 31 December 2024 96.74 (17.06%) 81.68 72.75 - 113.43 1.0283 times
Fri 29 December 2023 82.64 (52.08%) 54.84 52.04 - 84.21 1.0602 times
Fri 30 December 2022 54.34 (3.11%) 53.24 43.42 - 65.80 0.946 times
Fri 31 December 2021 52.70 (-4.06%) 54.67 47.65 - 68.46 1.0944 times
Thu 31 December 2020 54.93 (23.3%) 44.78 28.14 - 57.26 1.2941 times
Tue 31 December 2019 44.55 (60.89%) 27.48 26.57 - 46.33 1.5267 times
Mon 31 December 2018 27.69 (0%) 22.20 22.20 - 34.92 0.6469 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.92

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcosaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcosaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.57 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 103.67
12 day DMA 106.25
20 day DMA 110.22
35 day DMA 116.36
50 day DMA 115.7
100 day DMA 110.49
150 day DMA 105.22
200 day DMA 101.34

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58103.87103.67
12 day EMA106.69106.82107.28
20 day EMA109.34109.69110.26
35 day EMA111.42111.74112.18
50 day EMA113.96114.28114.69

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.67103.65103.93
12 day SMA106.25106.69107.38
20 day SMA110.22111.04112.14
35 day SMA116.36116.66116.95
50 day SMA115.7115.81115.89
100 day SMA110.49110.37110.26
150 day SMA105.22105.16105.11
200 day SMA101.34101.24101.16

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top