Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 111.47 and 114.39
| Intraday Target 1 | 110.54 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 113.46 |
| Intraday Target 4 | 115.31 |
| Intraday Target 5 | 116.38 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.24 (-0.2%) | 114.53 | 111.61 - 114.53 | 0.7111 times | Mon 13 April 2026 | 114.47 (2.57%) | 112.43 | 111.53 - 114.54 | 0.9256 times | Fri 10 April 2026 | 111.60 (-0.37%) | 112.14 | 111.01 - 112.42 | 0.8001 times | Thu 09 April 2026 | 112.01 (1.73%) | 109.22 | 109.22 - 113.15 | 0.6942 times | Wed 08 April 2026 | 110.10 (3.66%) | 110.89 | 109.77 - 113.30 | 1.5116 times | Tue 07 April 2026 | 106.21 (-0.07%) | 105.68 | 105.03 - 107.62 | 0.9086 times | Mon 06 April 2026 | 106.28 (-1.32%) | 106.43 | 105.04 - 107.22 | 1.0453 times | Thu 02 April 2026 | 107.70 (-0.3%) | 105.60 | 104.38 - 109.01 | 1.187 times | Wed 01 April 2026 | 108.02 (1.77%) | 107.01 | 106.14 - 109.50 | 1.2182 times | Tue 31 March 2026 | 106.14 (3.97%) | 104.07 | 102.42 - 107.01 | 0.9983 times | Mon 30 March 2026 | 102.09 (-0.74%) | 103.64 | 99.99 - 103.90 | 1.3271 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 112.89 and 115.9
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 113.43666666667 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.24 (2.37%) | 112.43 | 111.53 - 114.54 | 0.3234 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.9801 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.9349 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.0695 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5667 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.6839 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.8929 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.7354 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.6463 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.167 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.7651 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 109.31 and 119.47
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 111.05333333333 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 121.21 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.24 (7.63%) | 107.01 | 104.38 - 114.54 | 0.4628 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4757 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0658 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.856 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.939 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.832 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9965 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8843 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3225 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1654 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0137 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 107.05 and 138.19
| Yearly Target 1 | 83.89 |
| Yearly Target 2 | 99.07 |
| Yearly Target 3 | 115.03333333333 |
| Yearly Target 4 | 130.21 |
| Yearly Target 5 | 146.17 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.24 (7.45%) | 106.87 | 99.86 - 131.00 | 0.3329 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.125 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0209 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0526 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9392 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0865 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2848 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5158 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6423 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 108.48 |
| 20 day DMA | 106.89 |
| 35 day DMA | 109.73 |
| 50 day DMA | 114.05 |
| 100 day DMA | 111.75 |
| 150 day DMA | 106.19 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 111.42 | 109.89 |
| 12 day EMA | 109.94 | 109.16 | 108.2 |
| 20 day EMA | 109.41 | 108.9 | 108.31 |
| 35 day EMA | 111.19 | 111.01 | 110.81 |
| 50 day EMA | 113.91 | 113.9 | 113.88 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 110.88 | 109.24 |
| 12 day SMA | 108.48 | 107.72 | 107.08 |
| 20 day SMA | 106.89 | 106.46 | 106.1 |
| 35 day SMA | 109.73 | 110.07 | 110.36 |
| 50 day SMA | 114.05 | 114.06 | 114.06 |
| 100 day SMA | 111.75 | 111.59 | 111.45 |
| 150 day SMA | 106.19 | 106.07 | 105.96 |
| 200 day SMA | 102.77 | 102.63 | 102.49 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
