Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 144.39 and 146.37
| Intraday Target 1 | 142.74 |
| Intraday Target 2 | 144.06 |
| Intraday Target 3 | 144.72 |
| Intraday Target 4 | 146.04 |
| Intraday Target 5 | 146.7 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 145.38 (0.44%) | 143.40 | 143.40 - 145.38 | 0.2866 times | Tue 07 July 2026 | 144.75 (-0.43%) | 144.81 | 144.56 - 145.25 | 0.5088 times | Mon 06 July 2026 | 145.38 (0.39%) | 145.20 | 144.65 - 145.68 | 0.467 times | Thu 02 July 2026 | 144.82 (0.11%) | 144.66 | 144.50 - 145.23 | 0.8159 times | Wed 01 July 2026 | 144.66 (-0.43%) | 144.88 | 144.66 - 146.00 | 0.7691 times | Tue 30 June 2026 | 145.29 (0.46%) | 144.99 | 144.76 - 145.29 | 0.4878 times | Mon 29 June 2026 | 144.62 (0.08%) | 144.50 | 144.21 - 144.80 | 1.1857 times | Fri 26 June 2026 | 144.50 (-0.32%) | 144.60 | 144.43 - 145.28 | 2.0644 times | Thu 25 June 2026 | 144.96 (0.43%) | 144.30 | 144.00 - 145.12 | 1.8251 times | Wed 24 June 2026 | 144.34 (-0.4%) | 144.92 | 144.27 - 145.00 | 1.5896 times | Tue 23 June 2026 | 144.92 (0.01%) | 144.28 | 144.15 - 145.27 | 2.363 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.39 and 146.67
| Weekly Target 1 | 142.54 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 144.82 |
| Weekly Target 4 | 146.24 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 145.38 (0.39%) | 145.20 | 143.40 - 145.68 | 0.494 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.2752 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 4.6963 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.5967 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.5407 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.4771 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.3379 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.4653 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.497 times | Fri 08 May 2026 | 129.94 (4.15%) | 124.50 | 122.83 - 135.58 | 0.6197 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 0.6752 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 144.39 and 146.99
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 144.92666666667 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 145.38 (0.06%) | 144.88 | 143.40 - 146.00 | 0.4778 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.9868 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.9111 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.8872 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.1676 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.8089 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.6773 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.7161 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.6583 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.709 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.6997 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.62 and 169.68
| Yearly Target 1 | 83.66 |
| Yearly Target 2 | 114.52 |
| Yearly Target 3 | 130.72 |
| Yearly Target 4 | 161.58 |
| Yearly Target 5 | 177.78 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 145.38 (36.74%) | 106.87 | 99.86 - 146.92 | 0.8262 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.0445 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9603 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.98 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8667 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0254 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2304 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.4515 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.615 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 100 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.73 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 144.88 |
| 20 day DMA | 138.76 |
| 35 day DMA | 132.07 |
| 50 day DMA | 130.24 |
| 100 day DMA | 121.57 |
| 150 day DMA | 118.42 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 144.77 | 144.78 |
| 12 day EMA | 142.82 | 142.36 | 141.93 |
| 20 day EMA | 139.63 | 139.02 | 138.42 |
| 35 day EMA | 135.35 | 134.76 | 134.17 |
| 50 day EMA | 130.64 | 130.04 | 129.44 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 144.98 | 144.95 |
| 12 day SMA | 144.88 | 144.08 | 143.11 |
| 20 day SMA | 138.76 | 137.67 | 136.56 |
| 35 day SMA | 132.07 | 131.46 | 131.04 |
| 50 day SMA | 130.24 | 129.73 | 129.23 |
| 100 day SMA | 121.57 | 121.39 | 121.21 |
| 150 day SMA | 118.42 | 118.16 | 117.89 |
| 200 day SMA | 112.72 | 112.47 | 112.22 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
