ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACA Historical charts - Arcosa, Inc.

Historical charts for Stock ACA - Share Arcosa, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 103.93
  • 12Day Average: 107.38
  • 20Day Average: 112.14
  • 50Day Average: 115.89
  • 100Day Average: 110.26
  • 150Day Average: 105.11

ACA Indicators & signals

Indicator MACD (12,26,9)

107.28, 111.61, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

51.76, 10.79, 33.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 100.80 99.86 to 102.52 -1.22% 0.3 times
19 Thu Mar 2026 102.05 101.22 to 103.51 -3.03% 0.16 times
17 Tue Mar 2026 105.24 104.99 to 107.32 -0.6% 0.78 times
16 Mon Mar 2026 105.88 105.31 to 109.03 0.19% 0.71 times
13 Fri Mar 2026 105.68 104.57 to 108.76 -1.35% 0.69 times
12 Thu Mar 2026 107.13 106.12 to 109.84 -2.89% 1.22 times
11 Wed Mar 2026 110.32 107.46 to 111.56 1.92% 1.05 times
10 Tue Mar 2026 108.24 108.08 to 112.24 -1.54% 1.1 times
09 Mon Mar 2026 109.93 104.56 to 110.55 0.4% 1.7 times
06 Fri Mar 2026 109.49 107.09 to 109.90 -1.61% 1.22 times
05 Thu Mar 2026 111.28 108.98 to 112.21 -1.14% 1.37 times
04 Wed Mar 2026 112.56 109.34 to 112.94 2.04% 0.94 times

Technical analysis forecast for ACA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACA ACA at this time. Stock is falling and might fall more.

It appears as if ACA ACA gave a large move recently.

Stock of ACA (ACA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACA stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 92 as target. However if you take a buy trade in ACA, then use 102 as stoploss and 110.26 as target.

Tomorrow's movement Prediction of ACA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.28

Tomorrow's movement Prediction of ACA is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACA Historical charts - Share Arcosa, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ACA Historical charts - Share Arcosa, Inc.

 

Back to top