ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACA Historical charts - Arcosa, Inc.

Historical charts for Stock ACA - Share Arcosa, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 119.04
  • 12Day Average: 122.64
  • 20Day Average: 123.17
  • 50Day Average: 116.35
  • 100Day Average: 108.3
  • 150Day Average: 103.68

ACA Indicators & signals

Indicator MACD (12,26,9)

120.2, 120.06, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

36.5, 17.06, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 108.62 103.88 to 112.03 1.06% 2.03 times
27 Fri Feb 2026 107.48 105.38 to 121.52 -15.7% 2.99 times
26 Thu Feb 2026 127.50 123.83 to 127.76 0.66% 0.96 times
25 Wed Feb 2026 126.67 124.80 to 130.15 1.4% 1.24 times
24 Tue Feb 2026 124.92 121.46 to 125.45 2% 0.79 times
23 Mon Feb 2026 122.47 121.52 to 126.99 -3.05% 0.82 times
20 Fri Feb 2026 126.32 124.60 to 127.47 1.43% 0.69 times
19 Thu Feb 2026 124.54 121.52 to 124.63 1.19% 0.67 times
18 Wed Feb 2026 123.08 122.35 to 126.73 -1.65% 0.68 times
17 Tue Feb 2026 125.14 124.53 to 127.25 -1.83% 0.5 times
13 Fri Feb 2026 127.47 126.50 to 129.47 0% 0.66 times
13 Fri Feb 2026 127.47 126.50 to 129.47 0.59% 0.66 times

Technical analysis forecast for ACA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACA ACA at this time. Stock is falling and might fall more.

It appears as if ACA ACA gave a large move recently.

Stock of ACA (ACA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ACA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.9, for a target of 114.8 or 120.59

Tomorrow's movement Prediction of ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACA Historical charts - Share Arcosa, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ACA Historical charts - Share Arcosa, Inc.

 

Back to top