NYSE Arcosa, Inc. ACA PriceVolume indicator, Arcosa, Inc. ACA indicators PriceVolume technical analysis, Arcosa, Inc. ACA indicators PriceVolume free charts, Arcosa, Inc. ACA indicators PriceVolume historical values NYSE

Stock ACA - Share Arcosa, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 126.78
Daily Resistance: 130.12
5 Day DMA Moving Average is 123.86
20 Day DMA Moving Average is 116.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.27%	127.21	128.17	128.72	125.38	0.89 times
Mon 09 Feb 2026	1.46%	124.00	126.56	127.40	124.00	0.98 times
Fri 06 Feb 2026	3.24%	121.99	124.74	125.20	121.99	1.2 times
Thu 05 Feb 2026	1.55%	118.64	120.83	121.16	118.64	1.06 times
Wed 04 Feb 2026	0.95%	119.23	118.99	119.97	116.89	0.55 times
Tue 03 Feb 2026	1.28%	116.94	117.87	118.90	116.28	0.51 times
Mon 02 Feb 2026	1.67%	114.19	116.38	116.97	113.54	0.63 times
Fri 30 Jan 2026	-0.15%	113.01	114.47	114.86	112.64	1.2 times
Thu 29 Jan 2026	1.41%	113.59	114.64	115.19	112.83	0.71 times
Wed 28 Jan 2026	-1.2%	114.95	113.05	115.38	112.78	0.71 times

Volume is calculated using 10 day average volume

NYSE Arcosa, Inc. ACA PriceVolume indicator, Arcosa, Inc. ACA indicators PriceVolume technical analysis, Arcosa, Inc. ACA indicators PriceVolume free charts, Arcosa, Inc. ACA indicators PriceVolume historical values NYSE

Below are charts of NYSE Arcosa, Inc. ACA PriceVolume indicator, Arcosa, Inc. ACA indicators PriceVolume technical analysis, Arcosa, Inc. ACA indicators PriceVolume free charts, Arcosa, Inc. ACA indicators PriceVolume historical values NYSE

Arcosa, Inc. ACA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arcosa, Inc. ACA is: 422300 M

Current day volume is 0.548 times compared to averaged volume Arcosa, Inc. has

Historical price to volume measure of Arcosa, Inc. is:

Price	Percent Change	Percent change within day	Volume change
128.17	1.27%	0.75%	0.548 times
126.56	1.46%	2.06%	0.605 times
124.74	3.24%	2.25%	0.741 times
120.83	1.55%	1.85%	0.652 times
118.99	0.95%	-0.2%	0.341 times
117.87	1.28%	0.8%	0.316 times
116.38	1.67%	1.92%	0.387 times
114.47	-0.15%	1.29%	0.739 times
114.64	1.41%	0.92%	0.438 times
113.05	-1.2%	-1.65%	0.435 times

Price to volume Charts of Arcosa, Inc. ACA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day