Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 79.22 and 80.99
| Intraday Target 1 | 77.79 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.56 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 81.33 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.95 (1.67%) | 79.20 | 78.48 - 80.25 | 0.5103 times | Thu 06 August 2026 | 78.64 (-0.04%) | 79.57 | 78.26 - 82.34 | 0.7307 times | Wed 05 August 2026 | 78.67 (-1.11%) | 79.35 | 78.62 - 80.00 | 0.7351 times | Tue 04 August 2026 | 79.55 (3.93%) | 77.75 | 76.66 - 80.02 | 1.0334 times | Mon 03 August 2026 | 76.54 (0.72%) | 74.98 | 74.98 - 77.02 | 0.9667 times | Fri 31 July 2026 | 75.99 (0.89%) | 76.92 | 74.36 - 77.87 | 1.1794 times | Thu 30 July 2026 | 75.32 (7.69%) | 73.40 | 73.40 - 79.23 | 1.5937 times | Wed 29 July 2026 | 69.94 (-4.75%) | 72.65 | 69.14 - 73.62 | 1.2546 times | Tue 28 July 2026 | 73.43 (1.03%) | 72.36 | 71.52 - 73.84 | 1.366 times | Mon 27 July 2026 | 72.68 (0.39%) | 73.12 | 71.36 - 73.75 | 0.6302 times | Fri 24 July 2026 | 72.40 (1.03%) | 71.99 | 71.60 - 73.38 | 0.6574 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 77.47 and 84.83
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 79.09 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 0.9571 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.4501 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.1496 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.8413 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.6836 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.75 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.4926 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.9575 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.8725 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.8456 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 1.1539 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 77.47 and 84.83
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 0.2565 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1914 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.2318 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5986 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4865 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9853 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9997 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.662 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7417 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8465 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5784 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 71.61 and 100.75
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 64.68 |
| Yearly Target 3 | 78.543333333333 |
| Yearly Target 4 | 93.82 |
| Yearly Target 5 | 107.68 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.95 (15.23%) | 69.91 | 63.27 - 92.41 | 0.9569 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.604 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9098 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.752 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0151 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7664 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0205 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7694 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0635 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1423 times | Fri 30 December 2016 | 48.05 (0%) | 47.95 | 39.13 - 52.50 | 0.6173 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 75.4 |
| 20 day DMA | 72.61 |
| 35 day DMA | 73.24 |
| 50 day DMA | 74.18 |
| 100 day DMA | 74.75 |
| 150 day DMA | 76.62 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 77.61 | 77.09 |
| 12 day EMA | 75.97 | 75.25 | 74.63 |
| 20 day EMA | 74.63 | 74.07 | 73.59 |
| 35 day EMA | 74.12 | 73.78 | 73.49 |
| 50 day EMA | 74.34 | 74.11 | 73.92 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 77.88 | 77.21 |
| 12 day SMA | 75.4 | 74.45 | 73.52 |
| 20 day SMA | 72.61 | 72.14 | 71.69 |
| 35 day SMA | 73.24 | 73.21 | 73.26 |
| 50 day SMA | 74.18 | 74.04 | 73.94 |
| 100 day SMA | 74.75 | 74.69 | 74.66 |
| 150 day SMA | 76.62 | 76.55 | 76.5 |
| 200 day SMA | 74.13 | 73.98 | 73.85 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
