FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 73.01 and 74.09
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 73.8 |
| Intraday Target 4 | 74.38 |
| Intraday Target 5 | 74.88 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.88 (0.19%) | 74.26 | 73.22 - 74.30 | 1.4037 times | Thu 17 September 2026 | 73.74 (1.98%) | 74.14 | 72.88 - 74.91 | 0.7452 times | Wed 16 September 2026 | 72.31 (1.8%) | 72.19 | 71.43 - 74.34 | 1.2573 times | Tue 15 September 2026 | 71.03 (-0.5%) | 72.00 | 70.68 - 72.22 | 0.8392 times | Mon 14 September 2026 | 71.39 (-4.12%) | 70.02 | 68.36 - 71.95 | 1.0576 times | Fri 11 September 2026 | 74.46 (2.24%) | 74.27 | 73.53 - 75.15 | 0.5944 times | Thu 10 September 2026 | 72.83 (-3.14%) | 74.13 | 72.02 - 74.27 | 0.9064 times | Wed 09 September 2026 | 75.19 (-2.33%) | 76.24 | 74.93 - 77.31 | 1.0139 times | Tue 08 September 2026 | 76.98 (0.44%) | 77.00 | 76.29 - 78.11 | 0.9795 times | Fri 04 September 2026 | 76.64 (-0.71%) | 77.06 | 75.98 - 78.22 | 1.2027 times | Thu 03 September 2026 | 77.19 (-0.71%) | 78.34 | 76.82 - 78.98 | 0.966 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 71.12 and 77.67
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.88 (-0.78%) | 70.02 | 68.36 - 74.91 | 1.0643 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.7013 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.1124 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 0.9419 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.759 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7143 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.0243 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.5519 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.2303 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9004 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.7316 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 65.81 and 76.43
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 73.74 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.88 (-6.59%) | 78.04 | 68.36 - 78.98 | 0.6393 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8702 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.137 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1755 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5255 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4185 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9403 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9541 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6318 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7078 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8078 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 68.58 and 97.72
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 76.52 |
| Yearly Target 4 | 89.77 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.88 (6.49%) | 69.91 | 63.27 - 92.41 | 1.0912 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.5802 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.8963 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7408 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.755 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0054 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.758 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0478 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1254 times | Fri 30 December 2016 | 48.05 (0%) | 48.34 | 39.13 - 52.08 | 0.466 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 74.45 |
| 20 day DMA | 76.73 |
| 35 day DMA | 77.8 |
| 50 day DMA | 75.53 |
| 100 day DMA | 74.57 |
| 150 day DMA | 76.7 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.06 | 72.72 |
| 12 day EMA | 74.45 | 74.55 | 74.7 |
| 20 day EMA | 75.4 | 75.56 | 75.75 |
| 35 day EMA | 75.27 | 75.35 | 75.45 |
| 50 day EMA | 74.9 | 74.94 | 74.99 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.59 | 72.4 |
| 12 day SMA | 74.45 | 74.68 | 75.12 |
| 20 day SMA | 76.73 | 76.94 | 77.15 |
| 35 day SMA | 77.8 | 77.84 | 77.73 |
| 50 day SMA | 75.53 | 75.45 | 75.35 |
| 100 day SMA | 74.57 | 74.71 | 74.81 |
| 150 day SMA | 76.7 | 76.79 | 76.87 |
| 200 day SMA | 76.22 | 76.2 | 76.18 |


