Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 85.02 and 87.9
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 87.386666666667 |
| Intraday Target 4 | 88.4 |
| Intraday Target 5 | 90.27 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.54 (-0.06%) | 88.23 | 86.37 - 89.25 | 1.0932 times | Tue 10 February 2026 | 86.59 (1.14%) | 85.63 | 84.65 - 87.66 | 1.4836 times | Mon 09 February 2026 | 85.61 (0.18%) | 85.26 | 85.26 - 87.43 | 0.875 times | Fri 06 February 2026 | 85.46 (8.2%) | 77.03 | 77.03 - 86.29 | 1.8468 times | Thu 05 February 2026 | 78.98 (-0.98%) | 79.11 | 78.70 - 80.49 | 1.2221 times | Wed 04 February 2026 | 79.76 (0%) | 80.25 | 77.80 - 80.90 | 0.9951 times | Tue 03 February 2026 | 79.76 (0.71%) | 79.60 | 78.18 - 80.89 | 0.797 times | Mon 02 February 2026 | 79.20 (1.34%) | 77.43 | 77.01 - 79.40 | 0.6459 times | Fri 30 January 2026 | 78.15 (-0.64%) | 78.00 | 77.02 - 78.78 | 0.6652 times | Thu 29 January 2026 | 78.65 (2.28%) | 77.46 | 76.63 - 78.68 | 0.3759 times | Wed 28 January 2026 | 76.90 (-0.9%) | 77.61 | 75.96 - 78.14 | 0.574 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 85.6 and 90.2
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 86.813333333333 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.54 (1.26%) | 85.26 | 84.65 - 89.25 | 1.2286 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.96 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 1.0146 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.917 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.1591 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.2773 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3493 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0968 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.3977 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.5997 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.4133 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 81.78 and 94.02
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.54 (10.74%) | 77.43 | 77.01 - 89.25 | 0.4006 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5683 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6488 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7266 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4251 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1731 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7649 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8068 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7971 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6886 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9898 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 77.9 and 97.9
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 81.68 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 101.68 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.54 (24.73%) | 69.91 | 69.25 - 89.25 | 0.1385 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7592 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0007 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8279 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1235 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8395 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.1009 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8301 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1473 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2323 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.1602 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 81.1 |
| 20 day DMA | 79.49 |
| 35 day DMA | 76.2 |
| 50 day DMA | 74.74 |
| 100 day DMA | 67.21 |
| 150 day DMA | 62.9 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 83.98 | 82.68 |
| 12 day EMA | 82.05 | 81.23 | 80.25 |
| 20 day EMA | 80.03 | 79.35 | 78.59 |
| 35 day EMA | 77.58 | 77.05 | 76.49 |
| 50 day EMA | 75.34 | 74.88 | 74.4 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 83.28 | 81.91 |
| 12 day SMA | 81.1 | 80.37 | 79.64 |
| 20 day SMA | 79.49 | 78.9 | 78.26 |
| 35 day SMA | 76.2 | 75.76 | 75.27 |
| 50 day SMA | 74.74 | 74.44 | 74.12 |
| 100 day SMA | 67.21 | 66.92 | 66.61 |
| 150 day SMA | 62.9 | 62.68 | 62.46 |
| 200 day SMA | 59.48 | 59.27 | 59.04 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
