Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 69.88 and 72.75
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 72.2 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 75.07 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.53 (-2.65%) | 73.73 | 71.10 - 73.97 | 1.043 times | Thu 11 December 2025 | 73.48 (0.05%) | 73.20 | 72.87 - 74.63 | 0.799 times | Wed 10 December 2025 | 73.44 (1.35%) | 72.65 | 72.04 - 73.97 | 1.1435 times | Tue 09 December 2025 | 72.46 (1.61%) | 71.69 | 71.50 - 73.22 | 1.2197 times | Mon 08 December 2025 | 71.31 (-1.01%) | 71.86 | 70.90 - 72.00 | 0.7106 times | Fri 05 December 2025 | 72.04 (0.21%) | 71.82 | 71.57 - 72.82 | 0.8892 times | Thu 04 December 2025 | 71.89 (1.4%) | 71.00 | 70.63 - 72.68 | 1.1566 times | Wed 03 December 2025 | 70.90 (1.34%) | 70.39 | 69.19 - 72.06 | 1.3636 times | Tue 02 December 2025 | 69.96 (-1.28%) | 71.21 | 69.89 - 71.62 | 0.8475 times | Mon 01 December 2025 | 70.87 (-0.67%) | 70.52 | 70.04 - 71.51 | 0.8274 times | Fri 28 November 2025 | 71.35 (1.12%) | 70.99 | 70.51 - 71.74 | 0.3128 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 69.35 and 73.08
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 0.8178 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 0.8459 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.5027 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.0423 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 0.8485 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 0.9527 times | Fri 31 October 2025 | 68.25 (0%) | 67.62 | 67.08 - 68.56 | 0.3235 times | Fri 31 October 2025 | 68.25 (27.81%) | 53.77 | 52.37 - 70.32 | 2.855 times | Fri 24 October 2025 | 53.40 (5.68%) | 50.83 | 50.64 - 53.51 | 0.8209 times | Fri 17 October 2025 | 50.53 (2.93%) | 50.05 | 49.10 - 51.67 | 0.9908 times | Fri 10 October 2025 | 49.09 (-6.97%) | 53.28 | 48.71 - 53.43 | 1.0825 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 70.36 and 75.8
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 71.783333333333 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.53 (0.25%) | 70.52 | 69.19 - 74.63 | 0.3393 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6823 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3383 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1017 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7183 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.6968 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.6877 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6467 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9295 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8594 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.6309 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 54.44 and 91.73
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 61.166666666667 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 98.46 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.53 (24.36%) | 57.85 | 37.34 - 74.63 | 1.5646 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9113 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.754 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0232 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7646 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0026 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7559 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0449 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1223 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.0566 times | Thu 31 December 2015 | 42.08 (0%) | 45.71 | 40.10 - 48.64 | 0.2683 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 71.65 |
| 20 day DMA | 69.92 |
| 35 day DMA | 68.15 |
| 50 day DMA | 63.13 |
| 100 day DMA | 58.77 |
| 150 day DMA | 56.1 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.67 | 72.26 |
| 12 day EMA | 71.44 | 71.42 | 71.05 |
| 20 day EMA | 70.11 | 69.96 | 69.59 |
| 35 day EMA | 66.55 | 66.26 | 65.84 |
| 50 day EMA | 63.26 | 62.92 | 62.49 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.55 | 72.23 |
| 12 day SMA | 71.65 | 71.55 | 71.15 |
| 20 day SMA | 69.92 | 69.74 | 69.56 |
| 35 day SMA | 68.15 | 67.61 | 66.99 |
| 50 day SMA | 63.13 | 62.75 | 62.34 |
| 100 day SMA | 58.77 | 58.6 | 58.4 |
| 150 day SMA | 56.1 | 55.94 | 55.76 |
| 200 day SMA | 53.66 | 53.57 | 53.48 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
