ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 73.72 and 78.01

Intraday Target 170.35
Intraday Target 272.79
Intraday Target 374.636666666667
Intraday Target 477.08
Intraday Target 578.93

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Thu 02 April 2026 75.24 (-0.21%) 72.63 72.19 - 76.48 1.0389 times
Wed 01 April 2026 75.40 (2.57%) 75.18 74.52 - 76.59 1.2438 times
Tue 31 March 2026 73.51 (6.29%) 70.66 69.95 - 73.91 1.0998 times
Mon 30 March 2026 69.16 (-4.14%) 72.87 68.89 - 72.95 1.2127 times
Fri 27 March 2026 72.15 (-0.99%) 71.78 71.33 - 73.00 0.5444 times
Thu 26 March 2026 72.87 (-4.86%) 75.00 72.02 - 75.89 0.8589 times
Wed 25 March 2026 76.59 (1.59%) 76.60 75.38 - 77.41 1.1015 times
Tue 24 March 2026 75.39 (1.52%) 73.75 73.31 - 76.22 0.9885 times
Mon 23 March 2026 74.26 (3.99%) 73.81 73.65 - 76.43 1.5375 times
Fri 20 March 2026 71.41 (-3.46%) 73.71 70.93 - 74.73 0.3742 times
Thu 19 March 2026 73.97 (-1.54%) 73.10 72.25 - 75.24 0.471 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 72.07 and 79.77

Weekly Target 165.87
Weekly Target 270.56
Weekly Target 373.573333333333
Weekly Target 478.26
Weekly Target 581.27

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Thu 02 April 2026 75.24 (4.28%) 72.87 68.89 - 76.59 1.0124 times
Fri 27 March 2026 72.15 (1.04%) 73.81 71.33 - 77.41 1.1084 times
Fri 20 March 2026 71.41 (-3.88%) 75.65 70.93 - 75.91 0.6084 times
Fri 13 March 2026 74.29 (-2.54%) 74.51 73.44 - 80.09 1.1702 times
Fri 06 March 2026 76.23 (-13.88%) 87.42 75.74 - 88.72 1.1049 times
Fri 27 February 2026 88.52 (-0.47%) 88.51 86.50 - 92.41 0.9325 times
Fri 20 February 2026 88.94 (-0.84%) 88.97 87.44 - 91.31 0.7847 times
Fri 13 February 2026 89.69 (0%) 87.38 86.90 - 90.48 0.4283 times
Fri 13 February 2026 89.69 (4.95%) 85.26 84.65 - 90.48 1.5393 times
Fri 06 February 2026 85.46 (9.35%) 77.43 77.01 - 86.29 1.3108 times
Fri 30 January 2026 78.15 (0.36%) 78.84 75.96 - 78.84 0.6785 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 73.72 and 78.12

Monthly Target 170.27
Monthly Target 272.76
Monthly Target 374.673333333333
Monthly Target 477.16
Monthly Target 579.07

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Thu 02 April 2026 75.24 (2.35%) 75.18 72.19 - 76.59 0.1051 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9405 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 1.0438 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6319 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7215 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.808 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.5848 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.3045 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.8506 times
Thu 31 July 2025 56.04 (7.05%) 51.74 51.42 - 59.25 2.0093 times
Mon 30 June 2025 52.35 (4.89%) 50.02 45.11 - 54.06 1.9985 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 72.07 and 95.59

Yearly Target 155.33
Yearly Target 265.28
Yearly Target 378.846666666667
Yearly Target 488.8
Yearly Target 5102.37

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Thu 02 April 2026 75.24 (8.45%) 69.91 68.89 - 92.41 0.3426 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.7228 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.9799 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.8108 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.1003 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.8221 times
Thu 31 December 2020 36.85 (-25.96%) 50.21 18.98 - 51.25 1.0782 times
Tue 31 December 2019 49.77 (30.9%) 37.25 36.15 - 54.16 0.8129 times
Mon 31 December 2018 38.02 (-9.04%) 42.45 35.88 - 56.86 1.1236 times
Wed 27 December 2017 41.80 (-13.01%) 48.61 37.51 - 52.10 1.2068 times
Fri 30 December 2016 48.05 (0%) 37.31 35.25 - 52.50 1.0421 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.78

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.83 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 73.09
12 day DMA 73.76
20 day DMA 75.05
35 day DMA 80.72
50 day DMA 80.66
100 day DMA 75.89
150 day DMA 69.18
200 day DMA 65.1

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.173.5372.6
12 day EMA74.4874.3474.15
20 day EMA75.8675.9275.97
35 day EMA77.3477.4677.58
50 day EMA79.5779.7579.93

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0972.6272.86
12 day SMA73.7673.6273.53
20 day SMA75.0575.4375.83
35 day SMA80.7281.0581.37
50 day SMA80.6680.780.71
100 day SMA75.8975.8375.78
150 day SMA69.1869.0468.9
200 day SMA65.164.9664.82

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top