Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 71.96 and 74.78
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 74.216666666667 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 77.04 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.65 (-0.86%) | 75.65 | 73.09 - 75.91 | 0.9717 times | Fri 13 March 2026 | 74.29 (-1.84%) | 76.12 | 74.12 - 76.74 | 0.8597 times | Thu 12 March 2026 | 75.68 (-3.92%) | 77.24 | 75.45 - 78.21 | 0.7475 times | Wed 11 March 2026 | 78.77 (0.08%) | 78.24 | 77.81 - 79.55 | 0.7427 times | Tue 10 March 2026 | 78.71 (2.06%) | 77.50 | 77.16 - 80.09 | 1.2446 times | Mon 09 March 2026 | 77.12 (1.17%) | 74.51 | 73.44 - 77.70 | 1.4991 times | Fri 06 March 2026 | 76.23 (-6.32%) | 79.13 | 75.74 - 80.66 | 1.2097 times | Thu 05 March 2026 | 81.37 (-1.86%) | 82.49 | 80.46 - 84.10 | 0.8957 times | Wed 04 March 2026 | 82.91 (-0.66%) | 84.17 | 82.54 - 84.95 | 0.7537 times | Tue 03 March 2026 | 83.46 (-4.63%) | 84.61 | 82.13 - 85.00 | 1.0757 times | Mon 02 March 2026 | 87.51 (-1.14%) | 87.42 | 86.08 - 88.72 | 0.8744 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 71.96 and 74.78
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.65 (-0.86%) | 75.65 | 73.09 - 75.91 | 0.2541 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.332 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.2576 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.0614 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8932 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4875 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.7521 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.4919 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.7723 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.698 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 0.8823 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 65.56 and 81.19
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 78.486666666667 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.65 (-16.8%) | 87.42 | 73.09 - 88.72 | 0.4549 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9096 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5507 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6288 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7041 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3811 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1369 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7412 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.751 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7416 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6673 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 71.45 and 94.61
| Yearly Target 1 | 55.28 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 78.436666666667 |
| Yearly Target 4 | 87.62 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.65 (6.15%) | 69.91 | 69.25 - 92.41 | 0.2785 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7342 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9865 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8162 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1076 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8276 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0853 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8183 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1311 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2148 times | Fri 30 December 2016 | 48.05 (0%) | 38.12 | 33.86 - 52.50 | 1.1164 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 79.85 |
| 20 day DMA | 83.69 |
| 35 day DMA | 83.24 |
| 50 day DMA | 80.82 |
| 100 day DMA | 74.49 |
| 150 day DMA | 67.55 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 76.84 | 78.12 |
| 12 day EMA | 79.04 | 80.02 | 81.06 |
| 20 day EMA | 80.77 | 81.52 | 82.28 |
| 35 day EMA | 80.52 | 80.92 | 81.31 |
| 50 day EMA | 79.49 | 79.73 | 79.95 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.91 | 77.3 |
| 12 day SMA | 79.85 | 81.15 | 82.63 |
| 20 day SMA | 83.69 | 84.49 | 85.26 |
| 35 day SMA | 83.24 | 83.36 | 83.46 |
| 50 day SMA | 80.82 | 80.76 | 80.66 |
| 100 day SMA | 74.49 | 74.28 | 74.05 |
| 150 day SMA | 67.55 | 67.41 | 67.26 |
| 200 day SMA | 63.58 | 63.46 | 63.35 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
