ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 72.45 and 74.98

Intraday Target 171.83
Intraday Target 273.07
Intraday Target 374.363333333333
Intraday Target 475.6
Intraday Target 576.89

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.30 (-0.09%) 74.51 73.13 - 75.66 1.1108 times
Fri 02 October 2026 74.37 (1.79%) 74.16 73.34 - 75.22 0.7642 times
Thu 01 October 2026 73.06 (-0.08%) 73.76 71.72 - 73.76 0.8303 times
Wed 30 September 2026 73.12 (-0.93%) 73.10 72.45 - 74.43 0.9962 times
Tue 29 September 2026 73.81 (-0.38%) 74.32 73.46 - 74.67 0.7799 times
Mon 28 September 2026 74.09 (0.37%) 73.23 73.23 - 75.00 0.9323 times
Fri 25 September 2026 73.82 (-2.92%) 76.31 72.98 - 77.08 1.603 times
Thu 24 September 2026 76.04 (-1.48%) 76.31 75.18 - 76.76 1.1275 times
Wed 23 September 2026 77.18 (1.57%) 75.70 75.61 - 77.77 0.9904 times
Tue 22 September 2026 75.99 (1.77%) 75.43 75.16 - 76.23 0.8655 times
Mon 21 September 2026 74.67 (1.07%) 75.12 73.96 - 75.12 0.9353 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 72.45 and 74.98

Weekly Target 171.83
Weekly Target 273.07
Weekly Target 374.363333333333
Weekly Target 475.6
Weekly Target 576.89

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.30 (-0.09%) 74.51 73.13 - 75.66 0.2298 times
Fri 02 October 2026 74.37 (0.75%) 73.23 71.72 - 75.22 0.8901 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 1.1422 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.3036 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.8589 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.3626 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 1.1537 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.9296 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.8749 times
Fri 07 August 2026 79.95 (5.21%) 74.98 74.98 - 82.34 1.2547 times
Fri 31 July 2026 75.99 (4.96%) 73.12 69.14 - 79.23 1.9008 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 73.01 and 76.95

Monthly Target 169.95
Monthly Target 272.13
Monthly Target 373.893333333333
Monthly Target 476.07
Monthly Target 577.83

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.30 (1.61%) 73.76 71.72 - 75.66 0.1122 times
Wed 30 September 2026 73.12 (-7.55%) 78.04 68.36 - 78.98 0.998 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.894 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.1681 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.2077 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.5673 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4574 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.966 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9802 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6491 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7272 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 68.79 and 97.93

Yearly Target 147.52
Yearly Target 260.91
Yearly Target 376.66
Yearly Target 490.05
Yearly Target 5105.8

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.30 (7.09%) 69.91 63.27 - 92.41 1.1371 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.5721 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.8916 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.737 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 0.9949 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.7511 times
Thu 31 December 2020 36.85 (-25.96%) 50.21 18.98 - 51.25 1.0002 times
Tue 31 December 2019 49.77 (30.9%) 37.25 36.15 - 54.16 0.7541 times
Mon 31 December 2018 38.02 (-9.04%) 42.45 35.88 - 56.86 1.0424 times
Wed 27 December 2017 41.80 (-13.01%) 48.61 37.51 - 52.10 1.1196 times
Fri 30 December 2016 48.05 (0%) 47.58 39.13 - 52.08 0.4002 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 73.73
12 day DMA 74.53
20 day DMA 74.11
35 day DMA 76.31
50 day DMA 76.7
100 day DMA 74.66
150 day DMA 75.63
200 day DMA 76.37

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0373.973.67
12 day EMA74.2774.2774.25
20 day EMA74.6674.774.73
35 day EMA75.0875.1375.17
50 day EMA75.875.8675.92

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.6973.58
12 day SMA74.5374.4874.31
20 day SMA74.1174.2374.37
35 day SMA76.3176.576.69
50 day SMA76.776.6676.61
100 day SMA74.6674.6174.58
150 day SMA75.6375.7375.83
200 day SMA76.3776.3676.35

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top