Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 75 and 76.91
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 75.33 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 77.24 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.92 (0.9%) | 75.10 | 74.08 - 75.99 | 0.7084 times | Thu 02 April 2026 | 75.24 (-0.21%) | 72.63 | 72.19 - 76.48 | 1.0028 times | Wed 01 April 2026 | 75.40 (2.57%) | 75.18 | 74.52 - 76.59 | 1.2006 times | Tue 31 March 2026 | 73.51 (6.29%) | 70.66 | 69.95 - 73.91 | 1.0616 times | Mon 30 March 2026 | 69.16 (-4.14%) | 72.87 | 68.89 - 72.95 | 1.1706 times | Fri 27 March 2026 | 72.15 (-0.99%) | 71.78 | 71.33 - 73.00 | 0.5255 times | Thu 26 March 2026 | 72.87 (-4.86%) | 75.00 | 72.02 - 75.89 | 0.829 times | Wed 25 March 2026 | 76.59 (1.59%) | 76.60 | 75.38 - 77.41 | 1.0632 times | Tue 24 March 2026 | 75.39 (1.52%) | 73.75 | 73.31 - 76.22 | 0.9541 times | Mon 23 March 2026 | 74.26 (3.99%) | 73.81 | 73.65 - 76.43 | 1.4841 times | Fri 20 March 2026 | 71.41 (-3.46%) | 73.71 | 70.93 - 74.73 | 0.3612 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 75 and 76.91
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.33 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.92 (0.9%) | 75.10 | 74.08 - 75.99 | 0.1827 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 1.1439 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.2523 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6874 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.3222 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.2483 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.0536 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8866 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4839 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.7392 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.4809 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 74.06 and 78.46
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.92 (3.28%) | 75.18 | 72.19 - 76.59 | 0.1384 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9374 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0403 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6298 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7191 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8053 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5795 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.3001 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8477 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 2.0025 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9918 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 72.41 and 95.93
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 79.073333333333 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 102.59 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.92 (9.43%) | 69.91 | 68.89 - 92.41 | 0.3467 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.722 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9795 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8104 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0998 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8218 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0777 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8125 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1231 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2063 times | Fri 30 December 2016 | 48.05 (0%) | 38.05 | 35.25 - 52.50 | 1.0296 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 73.82 |
| 20 day DMA | 74.77 |
| 35 day DMA | 80.41 |
| 50 day DMA | 80.6 |
| 100 day DMA | 75.96 |
| 150 day DMA | 69.33 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.1 | 73.53 |
| 12 day EMA | 74.7 | 74.48 | 74.34 |
| 20 day EMA | 75.87 | 75.86 | 75.92 |
| 35 day EMA | 77.33 | 77.41 | 77.54 |
| 50 day EMA | 79.67 | 79.82 | 80.01 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.09 | 72.62 |
| 12 day SMA | 73.82 | 73.76 | 73.62 |
| 20 day SMA | 74.77 | 75.05 | 75.43 |
| 35 day SMA | 80.41 | 80.72 | 81.05 |
| 50 day SMA | 80.6 | 80.66 | 80.7 |
| 100 day SMA | 75.96 | 75.89 | 75.83 |
| 150 day SMA | 69.33 | 69.18 | 69.04 |
| 200 day SMA | 65.25 | 65.1 | 64.96 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
