Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 65.56 and 66.87
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 65.873333333333 |
| Intraday Target 4 | 66.56 |
| Intraday Target 5 | 67.18 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.93 (1.32%) | 65.66 | 65.19 - 66.50 | 0.7916 times | Fri 15 May 2026 | 65.07 (-4.28%) | 66.69 | 64.72 - 67.30 | 0.7904 times | Thu 14 May 2026 | 67.98 (2.29%) | 66.99 | 66.98 - 69.15 | 0.4341 times | Wed 13 May 2026 | 66.46 (-4.28%) | 69.54 | 66.21 - 69.66 | 1.3774 times | Tue 12 May 2026 | 69.43 (-1.89%) | 70.00 | 68.25 - 70.17 | 1.1112 times | Mon 11 May 2026 | 70.77 (-0.51%) | 70.94 | 70.17 - 71.96 | 0.6614 times | Fri 08 May 2026 | 71.13 (-0.57%) | 72.26 | 70.49 - 72.42 | 0.7836 times | Thu 07 May 2026 | 71.54 (-2.51%) | 74.13 | 71.24 - 74.50 | 1.1788 times | Wed 06 May 2026 | 73.38 (4.5%) | 72.80 | 72.38 - 76.95 | 1.5112 times | Tue 05 May 2026 | 70.22 (-0.27%) | 71.09 | 69.57 - 71.30 | 1.3603 times | Mon 04 May 2026 | 70.41 (-1.73%) | 71.34 | 69.90 - 72.04 | 1.3127 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 65.56 and 66.87
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.93 (1.32%) | 65.66 | 65.19 - 66.50 | 0.2045 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.1303 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.5882 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 2.1824 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.8332 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.095 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.9578 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.7451 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.8157 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.4477 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 0.8612 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 59.21 and 71.44
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.93 (-10.47%) | 73.33 | 64.72 - 76.95 | 0.951 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4127 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9364 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9501 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6292 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7049 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8045 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5001 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2988 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8122 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 2.0005 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 51.48 and 79.17
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 74.353333333333 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 102.04 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.93 (-4.97%) | 69.91 | 64.72 - 92.41 | 0.6067 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.6662 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.945 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7811 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0544 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7961 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0601 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7992 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1047 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1866 times | Fri 30 December 2016 | 48.05 (0%) | 44.79 | 39.13 - 52.50 | 0.8752 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 69.5 |
| 20 day DMA | 74.74 |
| 35 day DMA | 76.66 |
| 50 day DMA | 76.18 |
| 100 day DMA | 77.93 |
| 150 day DMA | 73.37 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.68 | 68.99 |
| 12 day EMA | 70.09 | 70.85 | 71.9 |
| 20 day EMA | 72.51 | 73.2 | 74.06 |
| 35 day EMA | 74.46 | 74.96 | 75.54 |
| 50 day EMA | 75.96 | 76.37 | 76.83 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.94 | 69.15 |
| 12 day SMA | 69.5 | 70.14 | 71.74 |
| 20 day SMA | 74.74 | 75.61 | 76.55 |
| 35 day SMA | 76.66 | 76.83 | 77.06 |
| 50 day SMA | 76.18 | 76.49 | 76.85 |
| 100 day SMA | 77.93 | 77.97 | 78.01 |
| 150 day SMA | 73.37 | 73.27 | 73.19 |
| 200 day SMA | 68.6 | 68.54 | 68.49 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
