Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 73.72 and 78.01
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 74.636666666667 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 78.93 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.24 (-0.21%) | 72.63 | 72.19 - 76.48 | 1.0389 times | Wed 01 April 2026 | 75.40 (2.57%) | 75.18 | 74.52 - 76.59 | 1.2438 times | Tue 31 March 2026 | 73.51 (6.29%) | 70.66 | 69.95 - 73.91 | 1.0998 times | Mon 30 March 2026 | 69.16 (-4.14%) | 72.87 | 68.89 - 72.95 | 1.2127 times | Fri 27 March 2026 | 72.15 (-0.99%) | 71.78 | 71.33 - 73.00 | 0.5444 times | Thu 26 March 2026 | 72.87 (-4.86%) | 75.00 | 72.02 - 75.89 | 0.8589 times | Wed 25 March 2026 | 76.59 (1.59%) | 76.60 | 75.38 - 77.41 | 1.1015 times | Tue 24 March 2026 | 75.39 (1.52%) | 73.75 | 73.31 - 76.22 | 0.9885 times | Mon 23 March 2026 | 74.26 (3.99%) | 73.81 | 73.65 - 76.43 | 1.5375 times | Fri 20 March 2026 | 71.41 (-3.46%) | 73.71 | 70.93 - 74.73 | 0.3742 times | Thu 19 March 2026 | 73.97 (-1.54%) | 73.10 | 72.25 - 75.24 | 0.471 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 72.07 and 79.77
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 1.0124 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.1084 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6084 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.1702 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.1049 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9325 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.7847 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4283 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.5393 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.3108 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.6785 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 73.72 and 78.12
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.24 (2.35%) | 75.18 | 72.19 - 76.59 | 0.1051 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9405 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0438 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6319 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7215 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.808 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5848 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.3045 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8506 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 2.0093 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9985 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 72.07 and 95.59
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 65.28 |
| Yearly Target 3 | 78.846666666667 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.24 (8.45%) | 69.91 | 68.89 - 92.41 | 0.3426 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7228 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9799 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8108 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1003 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8221 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0782 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8129 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1236 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2068 times | Fri 30 December 2016 | 48.05 (0%) | 37.31 | 35.25 - 52.50 | 1.0421 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.78
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 73.76 |
| 20 day DMA | 75.05 |
| 35 day DMA | 80.72 |
| 50 day DMA | 80.66 |
| 100 day DMA | 75.89 |
| 150 day DMA | 69.18 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 73.53 | 72.6 |
| 12 day EMA | 74.48 | 74.34 | 74.15 |
| 20 day EMA | 75.86 | 75.92 | 75.97 |
| 35 day EMA | 77.34 | 77.46 | 77.58 |
| 50 day EMA | 79.57 | 79.75 | 79.93 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 72.62 | 72.86 |
| 12 day SMA | 73.76 | 73.62 | 73.53 |
| 20 day SMA | 75.05 | 75.43 | 75.83 |
| 35 day SMA | 80.72 | 81.05 | 81.37 |
| 50 day SMA | 80.66 | 80.7 | 80.71 |
| 100 day SMA | 75.89 | 75.83 | 75.78 |
| 150 day SMA | 69.18 | 69.04 | 68.9 |
| 200 day SMA | 65.1 | 64.96 | 64.82 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
