FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 57.01 and 57.91

Intraday Target 156.84
Intraday Target 257.18
Intraday Target 357.74
Intraday Target 458.08
Intraday Target 558.64

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Tue 31 December 2024 57.52 (0.07%) 57.65 57.40 - 58.30 1.1315 times
Mon 30 December 2024 57.48 (-0.52%) 57.40 56.54 - 57.84 0.7434 times
Fri 27 December 2024 57.78 (-1.16%) 57.69 57.43 - 58.34 0.5507 times
Thu 26 December 2024 58.46 (0.02%) 58.24 58.01 - 58.67 0.6005 times
Tue 24 December 2024 58.45 (0.62%) 58.00 57.90 - 58.46 0.1998 times
Mon 23 December 2024 58.09 (0.05%) 57.95 57.30 - 58.15 0.5405 times
Fri 20 December 2024 58.06 (-0.15%) 57.54 57.50 - 58.88 2.2553 times
Thu 19 December 2024 58.15 (1.22%) 58.40 57.83 - 58.79 0.97 times
Wed 18 December 2024 57.45 (-3.98%) 60.36 57.41 - 60.48 1.2062 times
Tue 17 December 2024 59.83 (-2.3%) 60.89 59.43 - 61.16 1.8021 times
Mon 16 December 2024 61.24 (1.02%) 60.46 60.40 - 61.79 3.5371 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 57.03 and 58.79

Weekly Target 155.69
Weekly Target 256.61
Weekly Target 357.453333333333
Weekly Target 458.37
Weekly Target 559.21

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Tue 31 December 2024 57.52 (-0.45%) 57.40 56.54 - 58.30 0.4 times
Fri 27 December 2024 57.78 (-0.48%) 57.95 57.30 - 58.67 0.4035 times
Fri 20 December 2024 58.06 (-4.22%) 60.46 57.41 - 61.79 2.0843 times
Fri 13 December 2024 60.62 (-2.41%) 61.00 59.89 - 61.83 1.2728 times
Thu 05 December 2024 62.12 (1.32%) 61.00 60.77 - 62.25 0.0457 times
Tue 26 November 2024 61.31 (0%) 61.50 60.94 - 61.69 0.2217 times
Tue 26 November 2024 61.31 (0.51%) 61.50 60.94 - 62.22 0.68 times
Fri 22 November 2024 61.00 (2.99%) 59.20 58.60 - 62.15 1.9614 times
Fri 15 November 2024 59.23 (-1.09%) 60.45 58.81 - 61.61 1.1837 times
Fri 08 November 2024 59.88 (11.84%) 53.47 53.41 - 60.21 1.747 times
Fri 01 November 2024 53.54 (1.67%) 52.98 50.38 - 54.77 2.4099 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 54.18 and 59.89

Monthly Target 153.06
Monthly Target 255.29
Monthly Target 358.77
Monthly Target 461
Monthly Target 564.48

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Tue 31 December 2024 57.52 (-6.18%) 61.00 56.54 - 62.25 0.7455 times
Tue 26 November 2024 61.31 (16.47%) 52.83 52.81 - 62.22 1.0848 times
Thu 31 October 2024 52.64 (1.84%) 51.53 50.38 - 55.90 1.2905 times
Mon 30 September 2024 51.69 (3.63%) 49.41 44.33 - 53.86 1.1929 times
Fri 30 August 2024 49.88 (-1.33%) 50.30 43.66 - 51.04 0.7631 times
Wed 31 July 2024 50.55 (5.09%) 48.38 46.16 - 52.09 0.9087 times
Fri 28 June 2024 48.10 (-3.22%) 49.79 45.93 - 49.79 0.8354 times
Fri 31 May 2024 49.70 (5.39%) 47.43 46.43 - 50.49 1.0589 times
Tue 30 April 2024 47.16 (3.24%) 45.65 45.31 - 49.35 1.1485 times
Thu 28 March 2024 45.68 (7.94%) 42.31 41.94 - 46.06 0.9718 times
Thu 29 February 2024 42.32 (5.99%) 40.19 39.69 - 43.64 1.1794 times

 monthly chart FlowserveCorporation

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.23 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 57.94
12 day DMA 58.59
20 day DMA 59.66
35 day DMA 59.85
50 day DMA 58.02
100 day DMA 53.59
150 day DMA 51.81
200 day DMA 50.73

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8357.9958.25
12 day EMA58.5258.758.92
20 day EMA58.865959.16
35 day EMA58.3658.4158.47
50 day EMA57.7157.7257.73

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9458.0558.17
12 day SMA58.5958.8959.22
20 day SMA59.6659.8560.07
35 day SMA59.8559.7959.68
50 day SMA58.0257.9457.9
100 day SMA53.5953.4653.34
150 day SMA51.8151.7551.69
200 day SMA50.7350.6650.59

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top