Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 76.91 and 80.14
| Intraday Target 1 | 76.21 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 79.44 |
| Intraday Target 4 | 80.84 |
| Intraday Target 5 | 82.67 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.01 (-1.67%) | 79.06 | 78.04 - 81.27 | 1.4088 times | Thu 29 October 2026 | 80.35 (11.89%) | 71.51 | 71.51 - 80.35 | 2.0736 times | Wed 28 October 2026 | 71.81 (1.37%) | 72.24 | 70.86 - 72.24 | 0.9166 times | Tue 27 October 2026 | 70.84 (1.87%) | 70.46 | 69.60 - 71.09 | 0.7643 times | Mon 26 October 2026 | 69.54 (1.96%) | 69.10 | 68.60 - 70.38 | 0.8835 times | Fri 23 October 2026 | 68.20 (0.65%) | 67.00 | 66.29 - 68.46 | 0.7602 times | Thu 22 October 2026 | 67.76 (-5.35%) | 69.72 | 65.79 - 70.34 | 1.3838 times | Wed 21 October 2026 | 71.59 (2.37%) | 70.77 | 70.47 - 72.26 | 0.7805 times | Tue 20 October 2026 | 69.93 (-0.81%) | 70.82 | 68.78 - 71.00 | 0.5522 times | Mon 19 October 2026 | 70.50 (-0.03%) | 71.03 | 70.00 - 71.14 | 0.4764 times | Fri 16 October 2026 | 70.52 (-0.35%) | 70.86 | 69.89 - 72.05 | 0.8079 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 73.81 and 86.48
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 76.293333333333 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.01 (15.85%) | 69.10 | 68.60 - 81.27 | 1.322 times | Fri 23 October 2026 | 68.20 (-3.29%) | 71.03 | 65.79 - 72.26 | 0.8643 times | Fri 16 October 2026 | 70.52 (-2.43%) | 71.66 | 68.41 - 72.53 | 0.9913 times | Fri 09 October 2026 | 72.28 (-2.81%) | 74.51 | 68.80 - 76.09 | 1.1314 times | Fri 02 October 2026 | 74.37 (0.75%) | 73.23 | 71.72 - 75.22 | 0.7548 times | Fri 25 September 2026 | 73.82 (-0.08%) | 75.12 | 72.98 - 77.77 | 0.9686 times | Fri 18 September 2026 | 73.88 (-0.78%) | 70.02 | 68.36 - 74.91 | 1.1055 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.7284 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.1555 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 0.9783 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.7883 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 72.4 and 87.88
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 75.356666666667 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.01 (8.06%) | 73.76 | 65.79 - 81.27 | 0.9884 times | Wed 30 September 2026 | 73.12 (-7.55%) | 78.04 | 68.36 - 78.98 | 0.9096 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8148 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.0646 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1007 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4284 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3282 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8804 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.8933 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5916 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6628 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 71.14 and 100.28
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 78.23 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.01 (13.88%) | 69.91 | 63.27 - 92.41 | 1.234 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.5549 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.8819 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7289 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 0.984 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7429 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 0.9893 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7459 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.031 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1073 times | Fri 30 December 2016 | 48.05 (0%) | 48.56 | 39.13 - 52.08 | 0.3396 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.23
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.66 |
| 35 day DMA | 72.62 |
| 50 day DMA | 74.28 |
| 100 day DMA | 74.65 |
| 150 day DMA | 74.95 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 73.78 | 70.5 |
| 12 day EMA | 73.13 | 72.06 | 70.55 |
| 20 day EMA | 72.74 | 72.08 | 71.21 |
| 35 day EMA | 73.44 | 73.11 | 72.68 |
| 50 day EMA | 74.73 | 74.56 | 74.32 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 72.15 | 69.63 |
| 12 day SMA | 71.74 | 71 | 70.26 |
| 20 day SMA | 71.66 | 71.43 | 71.07 |
| 35 day SMA | 72.62 | 72.49 | 72.28 |
| 50 day SMA | 74.28 | 74.26 | 74.21 |
| 100 day SMA | 74.65 | 74.62 | 74.56 |
| 150 day SMA | 74.95 | 74.9 | 74.85 |
| 200 day SMA | 76.37 | 76.35 | 76.32 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
