Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 74.37 and 78.49
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 75.203333333333 |
| Intraday Target 4 | 77.65 |
| Intraday Target 5 | 79.32 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.97 (1.48%) | 75.71 | 72.76 - 76.88 | 0.9065 times | Mon 08 June 2026 | 74.86 (1.85%) | 73.48 | 73.48 - 75.21 | 0.713 times | Fri 05 June 2026 | 73.50 (-2.55%) | 74.54 | 72.87 - 74.97 | 0.783 times | Thu 04 June 2026 | 75.42 (0%) | 75.35 | 73.78 - 75.68 | 0.6241 times | Wed 03 June 2026 | 75.42 (-1.15%) | 75.88 | 74.56 - 76.60 | 0.774 times | Tue 02 June 2026 | 76.30 (1.62%) | 75.62 | 74.23 - 76.78 | 0.7734 times | Mon 01 June 2026 | 75.08 (-0.57%) | 74.66 | 73.75 - 75.94 | 1.1029 times | Fri 29 May 2026 | 75.51 (0.4%) | 74.86 | 74.71 - 76.45 | 1.0882 times | Thu 28 May 2026 | 75.21 (3.07%) | 73.25 | 72.47 - 75.56 | 1.7295 times | Wed 27 May 2026 | 72.97 (-0.52%) | 73.98 | 72.57 - 74.95 | 1.5055 times | Tue 26 May 2026 | 73.35 (5.37%) | 70.92 | 70.70 - 73.48 | 1.2134 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 74.37 and 78.49
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.97 (3.36%) | 73.48 | 72.76 - 76.88 | 0.2748 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.6884 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.9393 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.0618 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.0213 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.435 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 1.9719 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.7528 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 0.9894 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.8654 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.6732 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 74.37 and 78.49
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 75.203333333333 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.97 (0.61%) | 74.66 | 72.76 - 76.88 | 0.2996 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5106 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4046 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9311 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9447 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6256 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7009 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7999 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4916 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2914 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8076 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 69.62 and 98.76
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 62.02 |
| Yearly Target 3 | 77.216666666667 |
| Yearly Target 4 | 91.16 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.97 (9.5%) | 69.91 | 63.27 - 92.41 | 0.7071 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.6483 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9349 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7727 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0431 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7875 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0487 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7907 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0929 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1739 times | Fri 30 December 2016 | 48.05 (0%) | 43.49 | 39.13 - 52.50 | 0.8014 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.14
Munafa value: 81 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 74.43 |
| 20 day DMA | 71.47 |
| 35 day DMA | 73.98 |
| 50 day DMA | 75.55 |
| 100 day DMA | 78.1 |
| 150 day DMA | 75.51 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 74.67 | 74.58 |
| 12 day EMA | 74.11 | 73.77 | 73.57 |
| 20 day EMA | 73.61 | 73.36 | 73.2 |
| 35 day EMA | 74.2 | 74.1 | 74.06 |
| 50 day EMA | 75.39 | 75.37 | 75.39 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 75.1 | 75.14 |
| 12 day SMA | 74.43 | 73.83 | 73.28 |
| 20 day SMA | 71.47 | 71.21 | 71.03 |
| 35 day SMA | 73.98 | 74.19 | 74.45 |
| 50 day SMA | 75.55 | 75.48 | 75.44 |
| 100 day SMA | 78.1 | 78.09 | 78.08 |
| 150 day SMA | 75.51 | 75.36 | 75.21 |
| 200 day SMA | 70.03 | 69.92 | 69.81 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
