Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 70 and 71.63
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 70.293333333333 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 71.92 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.75 (1.97%) | 69.91 | 69.25 - 70.88 | 0.9715 times | Wed 31 December 2025 | 69.38 (-1.55%) | 70.46 | 69.32 - 70.71 | 0.6136 times | Mon 29 December 2025 | 70.47 (0%) | 71.05 | 70.35 - 71.39 | 0.6077 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.6077 times | Fri 26 December 2025 | 71.03 (-0.39%) | 71.21 | 70.66 - 71.36 | 0.5117 times | Wed 24 December 2025 | 71.31 (0.1%) | 71.47 | 71.03 - 71.67 | 0.3638 times | Tue 23 December 2025 | 71.24 (-0.54%) | 71.25 | 70.94 - 71.68 | 0.679 times | Mon 22 December 2025 | 71.63 (0.8%) | 71.89 | 70.48 - 71.99 | 0.9422 times | Fri 19 December 2025 | 71.06 (2.07%) | 69.83 | 69.73 - 71.10 | 3.4217 times | Thu 18 December 2025 | 69.62 (0.61%) | 70.40 | 69.00 - 70.73 | 1.2811 times | Wed 17 December 2025 | 69.20 (-1.73%) | 70.86 | 68.91 - 71.25 | 1.4071 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 68.93 and 71.07
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 70.463333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3146 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0872 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.3582 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.441 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.2731 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.3168 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.7825 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.6225 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 1.3209 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 1.4831 times | Fri 31 October 2025 | 68.25 (0%) | 67.62 | 67.08 - 68.56 | 0.5035 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 70 and 71.63
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.75 (1.97%) | 69.91 | 69.25 - 70.88 | 0.0194 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6462 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7237 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4194 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1684 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7618 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7996 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7899 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6858 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9858 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.9115 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 70 and 71.63
| Yearly Target 1 | 68.66 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 70.293333333333 |
| Yearly Target 4 | 71.34 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.75 (1.97%) | 69.91 | 69.25 - 70.88 | 0.0028 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7834 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0144 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8393 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.139 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8511 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.1161 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8415 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1631 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2493 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.1761 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 70.55 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.13 |
| 50 day DMA | 68.16 |
| 100 day DMA | 60.91 |
| 150 day DMA | 57.83 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.29 | 70.75 |
| 12 day EMA | 70.67 | 70.65 | 70.88 |
| 20 day EMA | 70.41 | 70.37 | 70.47 |
| 35 day EMA | 68.76 | 68.64 | 68.6 |
| 50 day EMA | 66.97 | 66.82 | 66.72 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.53 | 70.9 |
| 12 day SMA | 70.55 | 70.64 | 70.82 |
| 20 day SMA | 71.23 | 71.24 | 71.26 |
| 35 day SMA | 70.13 | 70.09 | 70.1 |
| 50 day SMA | 68.16 | 67.79 | 67.43 |
| 100 day SMA | 60.91 | 60.73 | 60.56 |
| 150 day SMA | 57.83 | 57.7 | 57.58 |
| 200 day SMA | 55.02 | 54.92 | 54.82 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
