Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 77.04 and 79.21
| Intraday Target 1 | 75.45 |
| Intraday Target 2 | 76.46 |
| Intraday Target 3 | 77.62 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 79.79 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.47 (2.07%) | 76.96 | 76.61 - 78.78 | 1.2383 times | Tue 20 January 2026 | 75.90 (-1.65%) | 75.81 | 75.15 - 77.57 | 0.9468 times | Fri 16 January 2026 | 77.17 (0.72%) | 76.72 | 76.39 - 77.54 | 0.9601 times | Thu 15 January 2026 | 76.62 (1.96%) | 76.15 | 75.86 - 77.14 | 1.2399 times | Wed 14 January 2026 | 75.15 (0.41%) | 74.70 | 73.44 - 75.23 | 1.1232 times | Tue 13 January 2026 | 74.84 (1.35%) | 74.22 | 74.06 - 75.13 | 1.1679 times | Mon 12 January 2026 | 73.84 (0.5%) | 73.09 | 72.68 - 74.18 | 0.45 times | Fri 09 January 2026 | 73.47 (2.41%) | 72.12 | 71.61 - 73.64 | 1.2273 times | Thu 08 January 2026 | 71.74 (-0.13%) | 72.02 | 71.03 - 72.22 | 0.807 times | Wed 07 January 2026 | 71.83 (-1.33%) | 72.41 | 71.11 - 72.59 | 0.8396 times | Tue 06 January 2026 | 72.80 (0.43%) | 72.01 | 71.30 - 72.89 | 1.3108 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 76.31 and 79.94
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.47 (0.39%) | 75.81 | 75.15 - 78.78 | 0.5611 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.2687 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.3981 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3823 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.1059 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.4353 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.7509 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.547 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.6 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.9508 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.9715 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 73.36 and 82.89
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.47 (11.66%) | 69.91 | 69.25 - 78.78 | 0.3746 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6232 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6979 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3689 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1268 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7347 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7355 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7262 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6614 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9507 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8791 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 73.36 and 82.89
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 71.55 |
| Yearly Target 3 | 75.166666666667 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.47 (11.66%) | 69.91 | 69.25 - 78.78 | 0.0562 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7739 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.009 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8348 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1329 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8465 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.1101 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.837 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1569 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2426 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.1698 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 74.44 |
| 20 day DMA | 72.98 |
| 35 day DMA | 72.27 |
| 50 day DMA | 71.13 |
| 100 day DMA | 63.44 |
| 150 day DMA | 59.92 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 75.74 | 75.66 |
| 12 day EMA | 74.8 | 74.31 | 74.02 |
| 20 day EMA | 73.74 | 73.35 | 73.08 |
| 35 day EMA | 72.45 | 72.15 | 71.93 |
| 50 day EMA | 71.5 | 71.26 | 71.07 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 75.94 | 75.52 |
| 12 day SMA | 74.44 | 73.88 | 73.34 |
| 20 day SMA | 72.98 | 72.66 | 72.35 |
| 35 day SMA | 72.27 | 72.1 | 71.95 |
| 50 day SMA | 71.13 | 70.97 | 70.85 |
| 100 day SMA | 63.44 | 63.21 | 63 |
| 150 day SMA | 59.92 | 59.71 | 59.52 |
| 200 day SMA | 56.6 | 56.42 | 56.24 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
