Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 87.39 and 88.59
| Intraday Target 1 | 87.11 |
| Intraday Target 2 | 87.66 |
| Intraday Target 3 | 88.31 |
| Intraday Target 4 | 88.86 |
| Intraday Target 5 | 89.51 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.21 (-0.49%) | 88.30 | 87.76 - 88.96 | 0.4115 times | Wed 18 February 2026 | 88.64 (-1.25%) | 89.93 | 87.44 - 91.31 | 1.0023 times | Tue 17 February 2026 | 89.76 (0.08%) | 88.97 | 88.62 - 90.44 | 0.7045 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 1.4025 times | Fri 13 February 2026 | 89.69 (3.07%) | 87.38 | 86.90 - 90.48 | 1.4025 times | Thu 12 February 2026 | 87.02 (0.55%) | 87.04 | 86.37 - 88.99 | 0.9474 times | Wed 11 February 2026 | 86.54 (-0.06%) | 88.23 | 86.37 - 89.25 | 0.852 times | Tue 10 February 2026 | 86.59 (1.14%) | 85.63 | 84.65 - 87.66 | 1.1562 times | Mon 09 February 2026 | 85.61 (0.18%) | 85.26 | 85.26 - 87.43 | 0.6819 times | Fri 06 February 2026 | 85.46 (8.2%) | 77.03 | 77.03 - 86.29 | 1.4393 times | Thu 05 February 2026 | 78.98 (-0.98%) | 79.11 | 78.70 - 80.49 | 0.9524 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 85.89 and 89.76
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.21 (-1.65%) | 88.97 | 87.44 - 91.31 | 0.9055 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.5995 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 2.1545 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.8346 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.9496 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.8583 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.0849 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.1956 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3269 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0906 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.3722 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 82.61 and 96.91
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 85.51 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.21 (12.87%) | 77.43 | 77.01 - 91.31 | 0.7135 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5498 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6277 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7029 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3787 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1349 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7399 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7479 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7386 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6662 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9575 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 78.73 and 100.79
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 82.923333333333 |
| Yearly Target 4 | 96.6 |
| Yearly Target 5 | 104.98 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.21 (27.14%) | 69.91 | 69.25 - 91.31 | 0.1858 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7507 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9959 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.824 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1181 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8355 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0957 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8261 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1418 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2264 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.1546 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.3
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 86.33 |
| 20 day DMA | 83.09 |
| 35 day DMA | 79.25 |
| 50 day DMA | 76.86 |
| 100 day DMA | 69.21 |
| 150 day DMA | 64.3 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.54 | 88.49 |
| 12 day EMA | 86.36 | 86.02 | 85.54 |
| 20 day EMA | 84.01 | 83.57 | 83.04 |
| 35 day EMA | 80.71 | 80.27 | 79.78 |
| 50 day EMA | 77.61 | 77.18 | 76.71 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 88.96 | 88.54 |
| 12 day SMA | 86.33 | 85.63 | 84.84 |
| 20 day SMA | 83.09 | 82.61 | 82.05 |
| 35 day SMA | 79.25 | 78.75 | 78.23 |
| 50 day SMA | 76.86 | 76.52 | 76.19 |
| 100 day SMA | 69.21 | 68.87 | 68.52 |
| 150 day SMA | 64.3 | 64.08 | 63.85 |
| 200 day SMA | 60.77 | 60.57 | 60.36 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
