ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 73.01 and 74.09

Intraday Target 172.72
Intraday Target 273.3
Intraday Target 373.8
Intraday Target 474.38
Intraday Target 574.88

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 18 September 2026 73.88 (0.19%) 74.26 73.22 - 74.30 1.4037 times
Thu 17 September 2026 73.74 (1.98%) 74.14 72.88 - 74.91 0.7452 times
Wed 16 September 2026 72.31 (1.8%) 72.19 71.43 - 74.34 1.2573 times
Tue 15 September 2026 71.03 (-0.5%) 72.00 70.68 - 72.22 0.8392 times
Mon 14 September 2026 71.39 (-4.12%) 70.02 68.36 - 71.95 1.0576 times
Fri 11 September 2026 74.46 (2.24%) 74.27 73.53 - 75.15 0.5944 times
Thu 10 September 2026 72.83 (-3.14%) 74.13 72.02 - 74.27 0.9064 times
Wed 09 September 2026 75.19 (-2.33%) 76.24 74.93 - 77.31 1.0139 times
Tue 08 September 2026 76.98 (0.44%) 77.00 76.29 - 78.11 0.9795 times
Fri 04 September 2026 76.64 (-0.71%) 77.06 75.98 - 78.22 1.2027 times
Thu 03 September 2026 77.19 (-0.71%) 78.34 76.82 - 78.98 0.966 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 71.12 and 77.67

Weekly Target 165.83
Weekly Target 269.86
Weekly Target 372.383333333333
Weekly Target 476.41
Weekly Target 578.93

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.0643 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.7013 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.1124 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 0.9419 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.759 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.7143 times
Fri 07 August 2026 79.95 (5.21%) 74.98 74.98 - 82.34 1.0243 times
Fri 31 July 2026 75.99 (4.96%) 73.12 69.14 - 79.23 1.5519 times
Fri 24 July 2026 72.40 (5.76%) 68.91 66.31 - 73.38 1.2303 times
Fri 17 July 2026 68.46 (-2.89%) 69.42 66.93 - 70.50 0.9004 times
Fri 10 July 2026 70.50 (-2.54%) 72.66 67.50 - 74.79 0.7316 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 65.81 and 76.43

Monthly Target 163.12
Monthly Target 268.5
Monthly Target 373.74
Monthly Target 479.12
Monthly Target 584.36

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 18 September 2026 73.88 (-6.59%) 78.04 68.36 - 78.98 0.6393 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8702 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.137 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1755 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.5255 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4185 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9403 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9541 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6318 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7078 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.8078 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 68.58 and 97.72

Yearly Target 147.38
Yearly Target 260.63
Yearly Target 376.52
Yearly Target 489.77
Yearly Target 5105.66

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 18 September 2026 73.88 (6.49%) 69.91 63.27 - 92.41 1.0912 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.5802 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.8963 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.7408 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.755 times
Thu 31 December 2020 36.85 (-25.96%) 50.21 18.98 - 51.25 1.0054 times
Tue 31 December 2019 49.77 (30.9%) 37.25 36.15 - 54.16 0.758 times
Mon 31 December 2018 38.02 (-9.04%) 42.45 35.88 - 56.86 1.0478 times
Wed 27 December 2017 41.80 (-13.01%) 48.61 37.51 - 52.10 1.1254 times
Fri 30 December 2016 48.05 (0%) 48.34 39.13 - 52.08 0.466 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.88 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 72.47
12 day DMA 74.45
20 day DMA 76.73
35 day DMA 77.8
50 day DMA 75.53
100 day DMA 74.57
150 day DMA 76.7
200 day DMA 76.22

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3373.0672.72
12 day EMA74.4574.5574.7
20 day EMA75.475.5675.75
35 day EMA75.2775.3575.45
50 day EMA74.974.9474.99

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4772.5972.4
12 day SMA74.4574.6875.12
20 day SMA76.7376.9477.15
35 day SMA77.877.8477.73
50 day SMA75.5375.4575.35
100 day SMA74.5774.7174.81
150 day SMA76.776.7976.87
200 day SMA76.2276.276.18

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top