FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 57.01 and 57.91
Intraday Target 1 | 56.84 |
Intraday Target 2 | 57.18 |
Intraday Target 3 | 57.74 |
Intraday Target 4 | 58.08 |
Intraday Target 5 | 58.64 |
Daily price and volume Flowserve Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 57.52 (0.07%) | 57.65 | 57.40 - 58.30 | 1.1315 times | Mon 30 December 2024 | 57.48 (-0.52%) | 57.40 | 56.54 - 57.84 | 0.7434 times | Fri 27 December 2024 | 57.78 (-1.16%) | 57.69 | 57.43 - 58.34 | 0.5507 times | Thu 26 December 2024 | 58.46 (0.02%) | 58.24 | 58.01 - 58.67 | 0.6005 times | Tue 24 December 2024 | 58.45 (0.62%) | 58.00 | 57.90 - 58.46 | 0.1998 times | Mon 23 December 2024 | 58.09 (0.05%) | 57.95 | 57.30 - 58.15 | 0.5405 times | Fri 20 December 2024 | 58.06 (-0.15%) | 57.54 | 57.50 - 58.88 | 2.2553 times | Thu 19 December 2024 | 58.15 (1.22%) | 58.40 | 57.83 - 58.79 | 0.97 times | Wed 18 December 2024 | 57.45 (-3.98%) | 60.36 | 57.41 - 60.48 | 1.2062 times | Tue 17 December 2024 | 59.83 (-2.3%) | 60.89 | 59.43 - 61.16 | 1.8021 times | Mon 16 December 2024 | 61.24 (1.02%) | 60.46 | 60.40 - 61.79 | 3.5371 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 57.03 and 58.79
Weekly Target 1 | 55.69 |
Weekly Target 2 | 56.61 |
Weekly Target 3 | 57.453333333333 |
Weekly Target 4 | 58.37 |
Weekly Target 5 | 59.21 |
Weekly price and volumes for Flowserve Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 57.52 (-0.45%) | 57.40 | 56.54 - 58.30 | 0.4 times | Fri 27 December 2024 | 57.78 (-0.48%) | 57.95 | 57.30 - 58.67 | 0.4035 times | Fri 20 December 2024 | 58.06 (-4.22%) | 60.46 | 57.41 - 61.79 | 2.0843 times | Fri 13 December 2024 | 60.62 (-2.41%) | 61.00 | 59.89 - 61.83 | 1.2728 times | Thu 05 December 2024 | 62.12 (1.32%) | 61.00 | 60.77 - 62.25 | 0.0457 times | Tue 26 November 2024 | 61.31 (0%) | 61.50 | 60.94 - 61.69 | 0.2217 times | Tue 26 November 2024 | 61.31 (0.51%) | 61.50 | 60.94 - 62.22 | 0.68 times | Fri 22 November 2024 | 61.00 (2.99%) | 59.20 | 58.60 - 62.15 | 1.9614 times | Fri 15 November 2024 | 59.23 (-1.09%) | 60.45 | 58.81 - 61.61 | 1.1837 times | Fri 08 November 2024 | 59.88 (11.84%) | 53.47 | 53.41 - 60.21 | 1.747 times | Fri 01 November 2024 | 53.54 (1.67%) | 52.98 | 50.38 - 54.77 | 2.4099 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 54.18 and 59.89
Monthly Target 1 | 53.06 |
Monthly Target 2 | 55.29 |
Monthly Target 3 | 58.77 |
Monthly Target 4 | 61 |
Monthly Target 5 | 64.48 |
Monthly price and volumes Flowserve Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.7455 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 1.0848 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.2905 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.1929 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.7631 times | Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.9087 times | Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.8354 times | Fri 31 May 2024 | 49.70 (5.39%) | 47.43 | 46.43 - 50.49 | 1.0589 times | Tue 30 April 2024 | 47.16 (3.24%) | 45.65 | 45.31 - 49.35 | 1.1485 times | Thu 28 March 2024 | 45.68 (7.94%) | 42.31 | 41.94 - 46.06 | 0.9718 times | Thu 29 February 2024 | 42.32 (5.99%) | 40.19 | 39.69 - 43.64 | 1.1794 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
DMA period | DMA value |
5 day DMA | 57.94 |
12 day DMA | 58.59 |
20 day DMA | 59.66 |
35 day DMA | 59.85 |
50 day DMA | 58.02 |
100 day DMA | 53.59 |
150 day DMA | 51.81 |
200 day DMA | 50.73 |
EMA (exponential moving average) of Flowserve Corporation FLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.83 | 57.99 | 58.25 |
12 day EMA | 58.52 | 58.7 | 58.92 |
20 day EMA | 58.86 | 59 | 59.16 |
35 day EMA | 58.36 | 58.41 | 58.47 |
50 day EMA | 57.71 | 57.72 | 57.73 |
SMA (simple moving average) of Flowserve Corporation FLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.94 | 58.05 | 58.17 |
12 day SMA | 58.59 | 58.89 | 59.22 |
20 day SMA | 59.66 | 59.85 | 60.07 |
35 day SMA | 59.85 | 59.79 | 59.68 |
50 day SMA | 58.02 | 57.94 | 57.9 |
100 day SMA | 53.59 | 53.46 | 53.34 |
150 day SMA | 51.81 | 51.75 | 51.69 |
200 day SMA | 50.73 | 50.66 | 50.59 |