Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 72.54 and 74.65
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 72.996666666667 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 75.11 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.26 (0.96%) | 72.72 | 71.81 - 73.92 | 0.7391 times | Fri 26 June 2026 | 72.56 (-3.24%) | 74.00 | 71.91 - 74.40 | 1.3156 times | Thu 25 June 2026 | 74.99 (2.82%) | 74.63 | 74.02 - 76.95 | 0.9856 times | Wed 24 June 2026 | 72.93 (-8.81%) | 77.60 | 71.96 - 77.63 | 1.973 times | Tue 23 June 2026 | 79.98 (-1.96%) | 78.66 | 77.48 - 81.25 | 0.855 times | Mon 22 June 2026 | 81.58 (-0.15%) | 82.12 | 80.84 - 82.54 | 0.5125 times | Thu 18 June 2026 | 81.70 (3.51%) | 80.18 | 80.08 - 82.52 | 1.0834 times | Wed 17 June 2026 | 78.93 (-1.96%) | 80.76 | 78.79 - 81.40 | 0.645 times | Tue 16 June 2026 | 80.51 (0.65%) | 80.00 | 79.20 - 81.55 | 0.9551 times | Mon 15 June 2026 | 79.99 (2.46%) | 80.42 | 79.66 - 81.25 | 0.9357 times | Fri 12 June 2026 | 78.07 (-0.04%) | 79.22 | 77.55 - 79.54 | 0.5892 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 72.54 and 74.65
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 72.996666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.26 (0.96%) | 72.72 | 71.81 - 73.92 | 0.1595 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.2172 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.7809 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.7116 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.6896 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.941 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.0638 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.0232 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.4377 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 1.9755 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.7542 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 67.17 and 77.9
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.26 (-2.98%) | 74.66 | 71.81 - 82.54 | 1.0226 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.398 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.2999 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8617 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.8743 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.579 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6487 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7403 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3804 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1952 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7474 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 68.27 and 97.41
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 76.313333333333 |
| Yearly Target 4 | 89.36 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.26 (5.59%) | 69.91 | 63.27 - 92.41 | 0.7988 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.6321 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9257 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7651 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0329 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7798 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0384 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7829 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0821 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1623 times | Fri 30 December 2016 | 48.05 (0%) | 46.85 | 39.13 - 52.50 | 0.7349 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 77.72 |
| 20 day DMA | 76.6 |
| 35 day DMA | 73.62 |
| 50 day DMA | 75.24 |
| 100 day DMA | 78.08 |
| 150 day DMA | 76.26 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 75.42 | 76.85 |
| 12 day EMA | 76.03 | 76.53 | 77.25 |
| 20 day EMA | 75.99 | 76.28 | 76.67 |
| 35 day EMA | 76.21 | 76.38 | 76.6 |
| 50 day EMA | 75.68 | 75.78 | 75.91 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 76.41 | 78.24 |
| 12 day SMA | 77.72 | 77.68 | 77.97 |
| 20 day SMA | 76.6 | 76.71 | 76.85 |
| 35 day SMA | 73.62 | 73.57 | 73.6 |
| 50 day SMA | 75.24 | 75.33 | 75.46 |
| 100 day SMA | 78.08 | 78.14 | 78.2 |
| 150 day SMA | 76.26 | 76.21 | 76.18 |
| 200 day SMA | 71.57 | 71.48 | 71.39 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
