NYSE Flowserve Corporation FLS All indicator, Flowserve Corporation FLS indicators All technical analysis, Flowserve Corporation FLS indicators All free charts, Flowserve Corporation FLS indicators All historical values NYSE

Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 71.26
Daily Resistance: 73.31
5 Day DMA Moving Average is 70.99
20 Day DMA Moving Average is 69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.4%	71.00	71.89	72.68	70.63	1.74 times
Wed 03 Dec 2025	1.34%	70.39	70.90	72.06	69.19	2.05 times
Tue 02 Dec 2025	-1.28%	71.21	69.96	71.62	69.89	1.28 times
Mon 01 Dec 2025	-0.67%	70.52	70.87	71.51	70.04	1.24 times
Fri 28 Nov 2025	1.12%	70.99	71.35	71.74	70.51	0.47 times
Wed 26 Nov 2025	0.37%	70.35	70.56	71.71	69.80	0.97 times
Tue 25 Nov 2025	2.22%	68.92	70.30	70.48	68.62	1.21 times
Mon 24 Nov 2025	1.51%	67.83	68.77	69.10	67.51	1.9 times
Fri 21 Nov 2025	2.56%	65.97	67.75	67.79	65.47	1.4 times
Thu 20 Nov 2025	-1.9%	68.64	66.06	69.18	65.68	1.98 times

Volume is calculated using 10 day average volume

NYSE Flowserve Corporation FLS All indicator, Flowserve Corporation FLS indicators All technical analysis, Flowserve Corporation FLS indicators All free charts, Flowserve Corporation FLS indicators All historical values NYSE

Below are charts of NYSE Flowserve Corporation FLS All indicator, Flowserve Corporation FLS indicators All technical analysis, Flowserve Corporation FLS indicators All free charts, Flowserve Corporation FLS indicators All historical values NYSE

Flowserve Corporation FLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flowserve Corporation FLS ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flowserve Corporation FLS are:

ADX	+DY	-DY
33.3	30.3	15.2
30.6	30.3	16.1
38	33.7	15.1
39.6	35.7	15.5
44.1	37.7	14.6
44.5	39.3	15.1
40.7	37.6	15.8
35	35.3	17
29.3	32.8	17.9
30.6	35.4	18.8

ADX charts for Flowserve Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flowserve Corporation FLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flowserve Corporation is 69

50 day MA of Flowserve Corporation is 60.84

100 day MA of Flowserve Corporation is 57.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flowserve Corporation FLS is uptrend

Historical Moving averages values of Flowserve Corporation FLS are:

Price	20 day	50 day	100 day
71.89	69	60.84	57.68
70.90	68.9	60.51	57.48
69.96	68.83	60.22	57.3
70.87	68.74	59.96	57.14
71.35	68.61	59.67	56.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flowserve Corporation FLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flowserve Corporation FLS is: 1195810 M

Current day volume is 1.387 times compared to averaged volume Flowserve Corporation has

Historical price to volume measure of Flowserve Corporation is:

Price	Percent Change	Percent change within day	Volume change
71.89	1.4%	1.25%	1.387 times
70.90	1.34%	0.72%	1.635 times
69.96	-1.28%	-1.76%	1.016 times
70.87	-0.67%	0.5%	0.992 times
71.35	1.12%	0.51%	0.375 times
70.56	0.37%	0.3%	0.774 times
70.30	2.22%	2%	0.963 times
68.77	1.51%	1.39%	1.511 times
67.75	2.56%	2.7%	1.118 times
66.06	-1.9%	-3.76%	1.575 times

Price to volume Charts of Flowserve Corporation FLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flowserve Corporation FLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flowserve Corporation FLS is: 69 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flowserve Corporation FLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.89	69	1.85	72.71	65.29
70.90	68.9	1.75	72.39	65.41
69.96	68.83	1.69	72.21	65.45
70.87	68.74	1.68	72.09	65.39
71.35	68.61	1.61	71.82	65.4

Bollinger Bands charts for Flowserve Corporation FLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flowserve Corporation FLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flowserve Corporation FLS

14 day Flowserve Corporation FLS RSI is: 63.22

According to RSI indicator, Selling is dominating the stock of Flowserve Corporation FLS

Historical values of RSI indicator for Flowserve Corporation are as follows in descending order:

63.22 63.64 64.15 64.51 63.9 64.62 65.99 65.94 66.46 66.26 67.44 67.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flowserve Corporation FLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowserve Corporation FLS

12,26,9 day Flowserve Corporation FLS MACD is: 69.72, 67.08, 2.64

According to MACD indicator, Prices of Flowserve Corporation FLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flowserve Corporation FLS are:

69.72, 67.08, 2.64
69.33, 66.7, 2.63
69.05, 66.36, 2.69
68.88, 66.07, 2.81
68.52, 65.69, 2.83
68, 65.24, 2.76
67.54, 64.81, 2.73
67.04, 64.37, 2.67
66.73, 64.02, 2.71
66.55, 63.72, 2.83

MACD charts of Flowserve Corporation FLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flowserve Corporation FLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flowserve Corporation FLS CCI is: 99

According to CCI indicator, Flowserve Corporation FLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Flowserve Corporation

Historical CCI values of Flowserve Corporation FLS are:

99 65 58 68 81 64 34 -11 -59 -60

CCI charts of Flowserve Corporation FLS are below. Second charts towards left.

Flowserve Corporation FLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flowserve Corporation FLS Stochastics is: 84

According to Stochastics indicator, Buying is coming in Flowserve Corporation

Flowserve Corporation FLS is closing near its highest highs

Historical Stochastics values of Flowserve Corporation FLS are:

84 84 84 84 84 84 84 84 84 84

Flowserve Corporation FLS Stochastics charts are below. Third charts to the left, at the bottom