NYSE Flowserve Corporation FLS All indicator, Flowserve Corporation FLS indicators All technical analysis, Flowserve Corporation FLS indicators All free charts, Flowserve Corporation FLS indicators All historical values NYSE

Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 79.03
Daily Resistance: 80.62
5 Day DMA Moving Average is 77
20 Day DMA Moving Average is 73.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.46%	80.42	79.99	81.25	79.66	2.07 times
Fri 12 Jun 2026	-0.04%	79.22	78.07	79.54	77.55	1.3 times
Thu 11 Jun 2026	7.19%	73.82	78.10	78.49	73.42	1.78 times
Wed 10 Jun 2026	-4.09%	75.38	72.86	76.72	72.81	1.39 times
Tue 09 Jun 2026	1.48%	75.71	75.97	76.88	72.76	1.58 times
Mon 08 Jun 2026	1.85%	73.48	74.86	75.21	73.48	1.24 times
Fri 05 Jun 2026	-2.55%	74.54	73.50	74.97	72.87	1.36 times
Thu 04 Jun 2026	0%	75.35	75.42	75.68	73.78	1.09 times
Wed 03 Jun 2026	-1.15%	75.88	75.42	76.60	74.56	1.35 times
Tue 02 Jun 2026	1.62%	75.62	76.30	76.78	74.23	1.35 times

Volume is calculated using 10 day average volume

NYSE Flowserve Corporation FLS All indicator, Flowserve Corporation FLS indicators All technical analysis, Flowserve Corporation FLS indicators All free charts, Flowserve Corporation FLS indicators All historical values NYSE

Below are charts of NYSE Flowserve Corporation FLS All indicator, Flowserve Corporation FLS indicators All technical analysis, Flowserve Corporation FLS indicators All free charts, Flowserve Corporation FLS indicators All historical values NYSE

Flowserve Corporation FLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flowserve Corporation FLS ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flowserve Corporation FLS are:

ADX	+DY	-DY
33.3	26.8	13.4
26.1	24.6	14.4
21.7	23.3	15
12.1	22.1	17.3
12	24.4	19.2
2.5	22.4	21.3
1.6	22.8	22.1
6.9	24.4	21.3
11.1	25.5	20.4
11	26.9	21.6

ADX charts for Flowserve Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flowserve Corporation FLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flowserve Corporation is 73.48

50 day MA of Flowserve Corporation is 75.82

100 day MA of Flowserve Corporation is 78.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flowserve Corporation FLS is uptrend

Historical Moving averages values of Flowserve Corporation FLS are:

Price	20 day	50 day	100 day
79.99	73.48	75.82	78.21
78.07	72.73	75.73	78.19
78.10	72.23	75.68	78.19
72.86	71.65	75.62	78.17
75.97	71.47	75.64	78.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flowserve Corporation FLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flowserve Corporation FLS is: 1631670 M

Current day volume is 1.385 times compared to averaged volume Flowserve Corporation has

Historical price to volume measure of Flowserve Corporation is:

Price	Percent Change	Percent change within day	Volume change
79.99	2.46%	-0.53%	1.385 times
78.07	-0.04%	-1.45%	0.872 times
78.10	7.19%	5.8%	1.19 times
72.86	-4.09%	-3.34%	0.931 times
75.97	1.48%	0.34%	1.057 times
74.86	1.85%	1.88%	0.831 times
73.50	-2.55%	-1.4%	0.913 times
75.42	0%	0.09%	0.728 times
75.42	-1.15%	-0.61%	0.902 times
76.30	1.62%	0.9%	0.902 times

Price to volume Charts of Flowserve Corporation FLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flowserve Corporation FLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flowserve Corporation FLS is: 73.48 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flowserve Corporation FLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.99	73.48	4.02	81.52	65.44
78.07	72.73	4.12	80.98	64.48
78.10	72.23	4.06	80.34	64.12
72.86	71.65	4.01	79.66	63.64
75.97	71.47	4.02	79.52	63.42

Bollinger Bands charts for Flowserve Corporation FLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flowserve Corporation FLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flowserve Corporation FLS

14 day Flowserve Corporation FLS RSI is: 55.97

According to RSI indicator, Selling is dominating the stock of Flowserve Corporation FLS

Historical values of RSI indicator for Flowserve Corporation are as follows in descending order:

55.97 56.08 54.28 51.08 52.68 53.4 53.9 54.27 54.27 53.43 54.09 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flowserve Corporation FLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowserve Corporation FLS

12,26,9 day Flowserve Corporation FLS MACD is: 75.84, 74.68, 1.16

According to MACD indicator, Prices of Flowserve Corporation FLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flowserve Corporation FLS are:

75.84, 74.68, 1.16
75.09, 74.26, 0.83
74.55, 73.96, 0.59
73.9, 73.63, 0.27000000000001
74.09, 73.69, 0.40000000000001
73.75, 73.51, 0.23999999999999
73.55, 73.4, 0.14999999999999
73.56, 73.39, 0.17
73.22, 73.23, -0.010000000000005
72.82, 73.06, -0.24000000000001

MACD charts of Flowserve Corporation FLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flowserve Corporation FLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flowserve Corporation FLS CCI is: 248

According to CCI indicator, Flowserve Corporation FLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Flowserve Corporation

Historical CCI values of Flowserve Corporation FLS are:

248 149 59 -73 -17 -53 -91 -30 -0 12

CCI charts of Flowserve Corporation FLS are below. Second charts towards left.

Flowserve Corporation FLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flowserve Corporation FLS Stochastics is: 89

According to Stochastics indicator, Buying is coming in Flowserve Corporation

Flowserve Corporation FLS is closing near its highest highs

Historical Stochastics values of Flowserve Corporation FLS are:

89 89 89 89 89 89 89 89 89 89

Flowserve Corporation FLS Stochastics charts are below. Third charts to the left, at the bottom