NYSE Flowserve Corporation FLS MA indicator, Flowserve Corporation FLS indicators MA technical analysis, Flowserve Corporation FLS indicators MA free charts, Flowserve Corporation FLS indicators MA historical values NYSE

Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 71.81
Daily Resistance: 73.06
5 Day DMA Moving Average is 71.13
20 Day DMA Moving Average is 69.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	71.82	72.04	72.82	71.57	1.66 times
Thu 04 Dec 2025	1.4%	71.00	71.89	72.68	70.63	2.16 times
Wed 03 Dec 2025	1.34%	70.39	70.90	72.06	69.19	2.55 times
Tue 02 Dec 2025	-1.28%	71.21	69.96	71.62	69.89	1.58 times
Mon 01 Dec 2025	-0.67%	70.52	70.87	71.51	70.04	1.55 times
Fri 28 Nov 2025	1.12%	70.99	71.35	71.74	70.51	0.58 times
Wed 26 Nov 2025	0.37%	70.35	70.56	71.71	69.80	1.21 times
Tue 25 Nov 2025	2.22%	68.92	70.30	70.48	68.62	1.5 times
Mon 24 Nov 2025	1.51%	67.83	68.77	69.10	67.51	2.36 times
Fri 21 Nov 2025	2.56%	65.97	67.75	67.79	65.47	1.74 times

Volume is calculated using 10 day average volume

NYSE Flowserve Corporation FLS MA indicator, Flowserve Corporation FLS indicators MA technical analysis, Flowserve Corporation FLS indicators MA free charts, Flowserve Corporation FLS indicators MA historical values NYSE

Below are charts of NYSE Flowserve Corporation FLS MA indicator, Flowserve Corporation FLS indicators MA technical analysis, Flowserve Corporation FLS indicators MA free charts, Flowserve Corporation FLS indicators MA historical values NYSE

Flowserve Corporation FLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flowserve Corporation is 69.12

50 day MA of Flowserve Corporation is 61.21

100 day MA of Flowserve Corporation is 57.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flowserve Corporation FLS is uptrend

Historical Moving averages values of Flowserve Corporation FLS are:

Price	20 day	50 day	100 day
72.04	69.12	61.21	57.86
71.89	69	60.84	57.68
70.90	68.9	60.51	57.48
69.96	68.83	60.22	57.3
70.87	68.74	59.96	57.14

Moving averages charts of $comp $sb are below. First chart to the right hand side