ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLS Historical charts - Flowserve Corporation

Historical charts for Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 70.9
  • 12Day Average: 70.82
  • 20Day Average: 71.26
  • 50Day Average: 67.43
  • 100Day Average: 60.56
  • 150Day Average: 57.58

FLS Indicators & signals

Indicator MACD (12,26,9)

70.88, 70.04, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 20.13, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 70.47 70.35 to 71.39 0% 0.46 times
29 Mon Dec 2025 70.47 70.35 to 71.39 -0.79% 0.46 times
26 Fri Dec 2025 71.03 70.66 to 71.36 -0.39% 0.39 times
24 Wed Dec 2025 71.31 71.03 to 71.67 0.1% 0.28 times
23 Tue Dec 2025 71.24 70.94 to 71.68 -0.54% 0.52 times
22 Mon Dec 2025 71.63 70.48 to 71.99 0.8% 0.72 times
19 Fri Dec 2025 71.06 69.73 to 71.10 2.07% 2.6 times
18 Thu Dec 2025 69.62 69.00 to 70.73 0.61% 0.97 times
17 Wed Dec 2025 69.20 68.91 to 71.25 -1.73% 1.07 times
16 Tue Dec 2025 70.42 69.80 to 72.26 -1.95% 1.29 times
15 Mon Dec 2025 71.82 71.20 to 72.35 0.41% 1.7 times
12 Fri Dec 2025 71.53 71.10 to 73.97 -2.65% 1.43 times

Technical analysis forecast for FLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLS FLS at this time. Stock is falling and might fall more.

It appears as if FLS FLS gave a large move recently.

Stock of FLS (FLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLS is bearish for shortterm, and stock might move down till 69.5 or till 68.2. Use a stoploss of 70.55 and if the stock hits stoploss, then it can shoot up till 71.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLS Historical charts - Share Flowserve Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLS Historical charts - Share Flowserve Corporation

 

Back to top