NYSE Stock FLS Historical charts - Flowserve Corporation

Historical charts for Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 47.93
  • 12Day Average: 51.07
  • 20Day Average: 54.34
  • 50Day Average: 58.73
  • 100Day Average: 58.4
  • 150Day Average: 55.38

FLS Indicators & signals

Indicator MACD (12,26,9)

50.89, 54.36, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

54.17, 10.89, 36.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 48.58 48.07 to 49.14 2.55% 0.97 times
11 Tue Mar 2025 47.37 46.06 to 48.15 1.94% 1.15 times
10 Mon Mar 2025 46.47 45.99 to 47.76 -4.07% 1.26 times
07 Fri Mar 2025 48.44 46.72 to 48.98 -0.72% 1.44 times
06 Thu Mar 2025 48.79 48.55 to 50.41 -4.03% 1.32 times
05 Wed Mar 2025 50.84 49.82 to 51.24 0.75% 1.15 times
04 Tue Mar 2025 50.46 49.71 to 51.78 -4.32% 1.49 times
03 Mon Mar 2025 52.74 52.37 to 55.96 -4.18% 0.63 times
28 Fri Feb 2025 55.04 54.09 to 55.09 1.2% 0.65 times
27 Thu Feb 2025 54.39 54.38 to 55.67 -1.4% 0.43 times
26 Wed Feb 2025 55.16 54.71 to 56.19 1.01% 0.47 times
25 Tue Feb 2025 54.61 53.64 to 55.60 -0.46% 0.78 times

Technical analysis forecast for FLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLS FLS at this time. Stock is falling and might fall more.

It appears as if FLS FLS gave a large move recently.

Stock of FLS (FLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 53.17. However, stock will show a bearish move below 48.1.

Tomorrow's movement Prediction of FLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLS Historical charts - Share Flowserve Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLS Historical charts - Share Flowserve Corporation

 

Back to top