ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLS Historical charts - Flowserve Corporation

Historical charts for Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 84.48
  • 12Day Average: 82.73
  • 20Day Average: 81.64
  • 50Day Average: 80.82
  • 100Day Average: 78.33
  • 150Day Average: 72.39

FLS Indicators & signals

Indicator MACD (12,26,9)

83.12, 81.39, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 24.58, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 84.25 82.89 to 85.46 -0.95% 1.02 times
28 Tue Apr 2026 85.06 84.05 to 87.65 -3.3% 1.17 times
27 Mon Apr 2026 87.96 81.64 to 88.38 5.7% 1.67 times
24 Fri Apr 2026 83.22 80.00 to 84.14 1.6% 0.93 times
23 Thu Apr 2026 81.91 80.91 to 84.32 -0.99% 0.66 times
22 Wed Apr 2026 82.73 81.64 to 83.84 0.84% 0.62 times
21 Tue Apr 2026 82.04 81.45 to 84.64 -1.64% 0.52 times
20 Mon Apr 2026 83.41 82.15 to 83.92 -0.49% 0.95 times
17 Fri Apr 2026 83.82 78.51 to 84.70 7.7% 1.59 times
16 Thu Apr 2026 77.83 77.00 to 79.32 -1.26% 1.08 times
15 Wed Apr 2026 78.82 78.10 to 81.76 -3.53% 0.81 times
14 Tue Apr 2026 81.70 81.46 to 86.11 -3.29% 0.54 times

Technical analysis forecast of FLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLS FLS at this time. Stock is rising and might rise more.

It appears as if FLS FLS gave a large move recently.

Stock of FLS (FLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 81.92. However, stock will show a bullish move above 85.4.

Tomorrow's movement Prediction of FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLS Historical charts - Share Flowserve Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FLS Historical charts - Share Flowserve Corporation

 

Back to top