ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLS Historical charts - Flowserve Corporation

Historical charts for Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 77
  • 12Day Average: 75.92
  • 20Day Average: 73.48
  • 50Day Average: 75.82
  • 100Day Average: 78.21
  • 150Day Average: 75.91

FLS Indicators & signals

Indicator MACD (12,26,9)

75.84, 74.68, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.8, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 79.99 79.66 to 81.25 2.46% 1.44 times
12 Fri Jun 2026 78.07 77.55 to 79.54 -0.04% 0.91 times
11 Thu Jun 2026 78.10 73.42 to 78.49 7.19% 1.24 times
10 Wed Jun 2026 72.86 72.81 to 76.72 -4.09% 0.97 times
09 Tue Jun 2026 75.97 72.76 to 76.88 1.48% 1.1 times
08 Mon Jun 2026 74.86 73.48 to 75.21 1.85% 0.86 times
05 Fri Jun 2026 73.50 72.87 to 74.97 -2.55% 0.95 times
04 Thu Jun 2026 75.42 73.78 to 75.68 0% 0.76 times
03 Wed Jun 2026 75.42 74.56 to 76.60 -1.15% 0.94 times
02 Tue Jun 2026 76.30 74.23 to 76.78 1.62% 0.94 times
01 Mon Jun 2026 75.08 73.75 to 75.94 -0.57% 1.34 times
29 Fri May 2026 75.51 74.71 to 76.45 0.4% 1.32 times

Technical analysis forecast of FLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLS FLS at this time. Stock is rising and might rise more.

It appears as if FLS FLS gave a large move recently.

Stock of FLS (FLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLS stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 74.91 as target. However if you take a buy trade in FLS, then use 78.9 as stoploss and 83.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLS Historical charts - Share Flowserve Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FLS Historical charts - Share Flowserve Corporation

 

Back to top