ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLS Historical charts - Flowserve Corporation

Historical charts for Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 72.99
  • 12Day Average: 75.16
  • 20Day Average: 76.06
  • 50Day Average: 74.07
  • 100Day Average: 77.53
  • 150Day Average: 76.6

FLS Indicators & signals

Indicator MACD (12,26,9)

74.25, 74.83, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.88, 12.54, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 71.37 70.42 to 74.02 -4.47% 0.73 times
06 Mon Jul 2026 74.71 72.66 to 74.79 3.28% 0.42 times
02 Thu Jul 2026 72.34 71.60 to 74.30 -0.06% 0.53 times
01 Wed Jul 2026 72.38 72.18 to 74.37 -2.4% 0.85 times
30 Tue Jun 2026 74.16 71.66 to 74.49 1.23% 0.99 times
29 Mon Jun 2026 73.26 71.81 to 73.92 0.96% 0.84 times
26 Fri Jun 2026 72.56 71.91 to 74.40 -3.24% 1.49 times
25 Thu Jun 2026 74.99 74.02 to 76.95 2.82% 1.11 times
24 Wed Jun 2026 72.93 71.96 to 77.63 -8.81% 2.23 times
23 Tue Jun 2026 79.98 77.48 to 81.25 -1.96% 0.97 times
22 Mon Jun 2026 81.58 80.84 to 82.54 -0.15% 0.58 times
18 Thu Jun 2026 81.70 80.08 to 82.52 3.51% 1.22 times

Technical analysis forecast for FLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLS FLS at this time. Stock is falling and might fall more.

It appears as if FLS FLS gave a large move recently.

Stock of FLS (FLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLS stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 67.3 as target. However if you take a buy trade in FLS, then use 71.4 as stoploss and 74.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLS Historical charts - Share Flowserve Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLS Historical charts - Share Flowserve Corporation

 

Back to top