NYSE Flowserve Corporation FLS MACD indicator, Flowserve Corporation FLS indicators MACD technical analysis, Flowserve Corporation FLS indicators MACD free charts, Flowserve Corporation FLS indicators MACD historical values NYSE

Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 75.19
Daily Resistance: 77.43
5 Day DMA Moving Average is 77.46
20 Day DMA Moving Average is 79.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.71%	77.06	76.64	78.22	75.98	1.4 times
Thu 03 Sep 2026	-0.71%	78.34	77.19	78.98	76.82	1.12 times
Wed 02 Sep 2026	1.44%	77.65	77.74	78.32	76.50	1.04 times
Tue 01 Sep 2026	-3.1%	78.04	76.64	78.70	75.83	1.71 times
Mon 31 Aug 2026	-1.54%	79.72	79.09	80.54	78.35	1.17 times
Fri 28 Aug 2026	-2.04%	82.14	80.33	82.27	79.46	0.88 times
Thu 27 Aug 2026	-0.97%	82.90	82.00	83.09	81.01	0.92 times
Wed 26 Aug 2026	2.78%	80.70	82.80	83.35	80.38	1.17 times
Tue 25 Aug 2026	0.12%	81.77	80.56	81.79	80.19	1.24 times
Mon 24 Aug 2026	1.35%	79.47	80.46	80.86	78.86	1.25 times

Volume is calculated using 10 day average volume

NYSE Flowserve Corporation FLS MACD indicator, Flowserve Corporation FLS indicators MACD technical analysis, Flowserve Corporation FLS indicators MACD free charts, Flowserve Corporation FLS indicators MACD historical values NYSE

Below are charts of NYSE Flowserve Corporation FLS MACD indicator, Flowserve Corporation FLS indicators MACD technical analysis, Flowserve Corporation FLS indicators MACD free charts, Flowserve Corporation FLS indicators MACD historical values NYSE

Flowserve Corporation FLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowserve Corporation FLS

12,26,9 day Flowserve Corporation FLS MACD is: 78.57, 78.12, 0.44999999999999

According to MACD indicator, Prices of Flowserve Corporation FLS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flowserve Corporation FLS are:

78.57, 78.12, 0.44999999999999
78.92, 78.24, 0.68000000000001
79.24, 78.32, 0.92
79.51, 78.37, 1.14
80.03, 78.51, 1.52
80.2, 78.46, 1.74
80.18, 78.31, 1.87
79.85, 78.02, 1.83
79.31, 77.64, 1.67
79.08, 77.41, 1.67

MACD charts of Flowserve Corporation FLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.