NYSE Flowserve Corporation FLS MACD indicator, Flowserve Corporation FLS indicators MACD technical analysis, Flowserve Corporation FLS indicators MACD free charts, Flowserve Corporation FLS indicators MACD historical values NYSE

Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 71.81
Daily Resistance: 73.06
5 Day DMA Moving Average is 71.13
20 Day DMA Moving Average is 69.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	71.82	72.04	72.82	71.57	1.66 times
Thu 04 Dec 2025	1.4%	71.00	71.89	72.68	70.63	2.16 times
Wed 03 Dec 2025	1.34%	70.39	70.90	72.06	69.19	2.55 times
Tue 02 Dec 2025	-1.28%	71.21	69.96	71.62	69.89	1.58 times
Mon 01 Dec 2025	-0.67%	70.52	70.87	71.51	70.04	1.55 times
Fri 28 Nov 2025	1.12%	70.99	71.35	71.74	70.51	0.58 times
Wed 26 Nov 2025	0.37%	70.35	70.56	71.71	69.80	1.21 times
Tue 25 Nov 2025	2.22%	68.92	70.30	70.48	68.62	1.5 times
Mon 24 Nov 2025	1.51%	67.83	68.77	69.10	67.51	2.36 times
Fri 21 Nov 2025	2.56%	65.97	67.75	67.79	65.47	1.74 times

Volume is calculated using 10 day average volume

NYSE Flowserve Corporation FLS MACD indicator, Flowserve Corporation FLS indicators MACD technical analysis, Flowserve Corporation FLS indicators MACD free charts, Flowserve Corporation FLS indicators MACD historical values NYSE

Below are charts of NYSE Flowserve Corporation FLS MACD indicator, Flowserve Corporation FLS indicators MACD technical analysis, Flowserve Corporation FLS indicators MACD free charts, Flowserve Corporation FLS indicators MACD historical values NYSE

Flowserve Corporation FLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowserve Corporation FLS

12,26,9 day Flowserve Corporation FLS MACD is: 70.08, 67.45, 2.63

According to MACD indicator, Prices of Flowserve Corporation FLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flowserve Corporation FLS are:

70.08, 67.45, 2.63
69.72, 67.08, 2.64
69.33, 66.7, 2.63
69.05, 66.36, 2.69
68.88, 66.07, 2.81
68.52, 65.69, 2.83
68, 65.24, 2.76
67.54, 64.81, 2.73
67.04, 64.37, 2.67
66.73, 64.02, 2.71

MACD charts of Flowserve Corporation FLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.