Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 79.71 and 83.12
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 80.44 |
| Intraday Target 3 | 82.38 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 85.79 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.91 (-0.99%) | 83.27 | 80.91 - 84.32 | 0.812 times | Wed 22 April 2026 | 82.73 (0.84%) | 83.11 | 81.64 - 83.84 | 0.7596 times | Tue 21 April 2026 | 82.04 (-1.64%) | 83.71 | 81.45 - 84.64 | 0.6306 times | Mon 20 April 2026 | 83.41 (-0.49%) | 83.26 | 82.15 - 83.92 | 1.1608 times | Fri 17 April 2026 | 83.82 (7.7%) | 79.04 | 78.51 - 84.70 | 1.9447 times | Thu 16 April 2026 | 77.83 (-1.26%) | 78.45 | 77.00 - 79.32 | 1.3153 times | Wed 15 April 2026 | 78.82 (-3.53%) | 81.30 | 78.10 - 81.76 | 0.9875 times | Tue 14 April 2026 | 81.70 (-3.29%) | 84.98 | 81.46 - 86.11 | 0.6616 times | Mon 13 April 2026 | 84.48 (0.12%) | 83.97 | 83.06 - 84.69 | 0.9992 times | Fri 10 April 2026 | 84.38 (-0.08%) | 85.00 | 84.06 - 85.23 | 0.7288 times | Thu 09 April 2026 | 84.45 (2.12%) | 82.64 | 82.16 - 84.88 | 1.2174 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 79.55 and 83.28
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 82.486666666667 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.91 (-2.28%) | 83.26 | 80.91 - 84.64 | 0.8177 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.4365 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.2566 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.9774 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.0701 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.5874 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.1298 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.0667 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9003 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.7576 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4135 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 77.05 and 90.97
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 80.07 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.91 (11.43%) | 75.18 | 72.19 - 86.11 | 0.8038 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8741 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9701 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5873 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6706 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7509 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4729 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2124 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7905 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8674 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.8574 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 75.4 and 98.92
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 81.07 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.91 (18.06%) | 69.91 | 68.89 - 92.41 | 0.4341 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7064 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9707 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8031 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0898 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8144 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0679 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8052 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.113 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1954 times | Fri 30 December 2016 | 48.05 (0%) | 42.20 | 39.13 - 52.50 | 0.9631 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.11 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 82.36 |
| 20 day DMA | 79 |
| 35 day DMA | 77.87 |
| 50 day DMA | 81.07 |
| 100 day DMA | 77.75 |
| 150 day DMA | 71.63 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.25 | 82.01 |
| 12 day EMA | 81.23 | 81.11 | 80.81 |
| 20 day EMA | 80.38 | 80.22 | 79.96 |
| 35 day EMA | 80.89 | 80.83 | 80.72 |
| 50 day EMA | 81.42 | 81.4 | 81.35 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 81.97 | 81.18 |
| 12 day SMA | 82.36 | 81.98 | 81.41 |
| 20 day SMA | 79 | 78.73 | 78.36 |
| 35 day SMA | 77.87 | 77.91 | 78.05 |
| 50 day SMA | 81.07 | 81.16 | 81.22 |
| 100 day SMA | 77.75 | 77.64 | 77.52 |
| 150 day SMA | 71.63 | 71.46 | 71.29 |
| 200 day SMA | 67.28 | 67.13 | 66.98 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
