Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 75.19 and 77.43
| Intraday Target 1 | 74.71 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 76.946666666667 |
| Intraday Target 4 | 77.91 |
| Intraday Target 5 | 79.19 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.64 (-0.71%) | 77.06 | 75.98 - 78.22 | 1.175 times | Thu 03 September 2026 | 77.19 (-0.71%) | 78.34 | 76.82 - 78.98 | 0.9437 times | Wed 02 September 2026 | 77.74 (1.44%) | 77.65 | 76.50 - 78.32 | 0.8722 times | Tue 01 September 2026 | 76.64 (-3.1%) | 78.04 | 75.83 - 78.70 | 1.4387 times | Mon 31 August 2026 | 79.09 (-1.54%) | 79.72 | 78.35 - 80.54 | 0.9856 times | Fri 28 August 2026 | 80.33 (-2.04%) | 82.14 | 79.46 - 82.27 | 0.7356 times | Thu 27 August 2026 | 82.00 (-0.97%) | 82.90 | 81.01 - 83.09 | 0.773 times | Wed 26 August 2026 | 82.80 (2.78%) | 80.70 | 80.38 - 83.35 | 0.983 times | Tue 25 August 2026 | 80.56 (0.12%) | 81.77 | 80.19 - 81.79 | 1.0449 times | Mon 24 August 2026 | 80.46 (1.35%) | 79.47 | 78.86 - 80.86 | 1.0483 times | Fri 21 August 2026 | 79.39 (1.65%) | 79.16 | 77.83 - 79.69 | 0.4873 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 73.88 and 78.59
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 77.67 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.1388 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 0.9642 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.7769 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7312 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.0486 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.5886 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.2594 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9217 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.749 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8217 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.6352 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 74.66 and 77.81
| Monthly Target 1 | 74 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.64 (-3.1%) | 78.04 | 75.83 - 78.98 | 0.227 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.9085 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1871 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.2273 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5927 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.481 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9817 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9961 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6596 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.739 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8434 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 69.96 and 99.1
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 77.44 |
| Yearly Target 4 | 91.61 |
| Yearly Target 5 | 106.58 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.64 (10.46%) | 69.91 | 63.27 - 92.41 | 1.0468 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.5881 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9007 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7445 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.005 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7588 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0104 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7618 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.053 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.131 times | Fri 30 December 2016 | 48.05 (0%) | 44.50 | 39.13 - 52.08 | 0.5207 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.6
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 79.25 |
| 20 day DMA | 79.6 |
| 35 day DMA | 77.13 |
| 50 day DMA | 75.28 |
| 100 day DMA | 75.37 |
| 150 day DMA | 77.23 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 78.16 | 78.64 |
| 12 day EMA | 78.57 | 78.92 | 79.23 |
| 20 day EMA | 78.49 | 78.69 | 78.85 |
| 35 day EMA | 77.38 | 77.42 | 77.43 |
| 50 day EMA | 75.74 | 75.7 | 75.64 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 78.2 | 79.16 |
| 12 day SMA | 79.25 | 79.35 | 79.48 |
| 20 day SMA | 79.6 | 79.76 | 79.83 |
| 35 day SMA | 77.13 | 76.9 | 76.67 |
| 50 day SMA | 75.28 | 75.25 | 75.16 |
| 100 day SMA | 75.37 | 75.42 | 75.49 |
| 150 day SMA | 77.23 | 77.24 | 77.24 |
| 200 day SMA | 75.95 | 75.91 | 75.87 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
