Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 72.14 and 74.24
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 73.78 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 75.88 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.50 (-2.55%) | 74.54 | 72.87 - 74.97 | 0.738 times | Thu 04 June 2026 | 75.42 (0%) | 75.35 | 73.78 - 75.68 | 0.5882 times | Wed 03 June 2026 | 75.42 (-1.15%) | 75.88 | 74.56 - 76.60 | 0.7295 times | Tue 02 June 2026 | 76.30 (1.62%) | 75.62 | 74.23 - 76.78 | 0.729 times | Mon 01 June 2026 | 75.08 (-0.57%) | 74.66 | 73.75 - 75.94 | 1.0396 times | Fri 29 May 2026 | 75.51 (0.4%) | 74.86 | 74.71 - 76.45 | 1.0257 times | Thu 28 May 2026 | 75.21 (3.07%) | 73.25 | 72.47 - 75.56 | 1.6301 times | Wed 27 May 2026 | 72.97 (-0.52%) | 73.98 | 72.57 - 74.95 | 1.419 times | Tue 26 May 2026 | 73.35 (5.37%) | 70.92 | 70.70 - 73.48 | 1.1437 times | Fri 22 May 2026 | 69.61 (1.28%) | 69.27 | 68.19 - 70.13 | 0.9572 times | Thu 21 May 2026 | 68.73 (0.66%) | 67.31 | 66.16 - 69.24 | 1.0678 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 71.23 and 75.14
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 74.383333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.662 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.9033 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.0211 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 0.9822 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.38 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 1.8963 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.724 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 0.9515 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.8323 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.6474 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.7087 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 71.23 and 75.14
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.216 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5236 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4167 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9391 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9529 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.631 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7069 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8068 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5044 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.3026 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8146 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 68.39 and 97.53
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 76.393333333333 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 105.53 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.50 (5.94%) | 69.91 | 63.27 - 92.41 | 0.6973 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.6501 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9359 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7735 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0443 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7884 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0498 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7915 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0941 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1751 times | Fri 30 December 2016 | 48.05 (0%) | 44.08 | 39.13 - 52.50 | 0.8118 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 73.28 |
| 20 day DMA | 71.03 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.44 |
| 100 day DMA | 78.08 |
| 150 day DMA | 75.21 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 75.12 | 74.97 |
| 12 day EMA | 73.57 | 73.58 | 73.25 |
| 20 day EMA | 73.22 | 73.19 | 72.95 |
| 35 day EMA | 73.81 | 73.83 | 73.74 |
| 50 day EMA | 75.31 | 75.38 | 75.38 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.55 | 75.5 |
| 12 day SMA | 73.28 | 72.52 | 71.73 |
| 20 day SMA | 71.03 | 70.93 | 70.83 |
| 35 day SMA | 74.45 | 74.57 | 74.67 |
| 50 day SMA | 75.44 | 75.5 | 75.5 |
| 100 day SMA | 78.08 | 78.07 | 78.04 |
| 150 day SMA | 75.21 | 75.08 | 74.92 |
| 200 day SMA | 69.81 | 69.7 | 69.6 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
