Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 85.44 and 87.61
| Intraday Target 1 | 83.93 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 86.1 |
| Intraday Target 4 | 86.94 |
| Intraday Target 5 | 88.27 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.61 (0.18%) | 85.26 | 85.26 - 87.43 | 1.0103 times | Fri 06 February 2026 | 85.46 (8.2%) | 77.03 | 77.03 - 86.29 | 2.1322 times | Thu 05 February 2026 | 78.98 (-0.98%) | 79.11 | 78.70 - 80.49 | 1.411 times | Wed 04 February 2026 | 79.76 (0%) | 80.25 | 77.80 - 80.90 | 1.1488 times | Tue 03 February 2026 | 79.76 (0.71%) | 79.60 | 78.18 - 80.89 | 0.9202 times | Mon 02 February 2026 | 79.20 (1.34%) | 77.43 | 77.01 - 79.40 | 0.7457 times | Fri 30 January 2026 | 78.15 (-0.64%) | 78.00 | 77.02 - 78.78 | 0.768 times | Thu 29 January 2026 | 78.65 (2.28%) | 77.46 | 76.63 - 78.68 | 0.434 times | Wed 28 January 2026 | 76.90 (-0.9%) | 77.61 | 75.96 - 78.14 | 0.6627 times | Tue 27 January 2026 | 77.60 (-0.19%) | 78.67 | 77.00 - 78.67 | 0.767 times | Mon 26 January 2026 | 77.75 (-0.15%) | 78.84 | 77.24 - 78.84 | 0.6593 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 85.44 and 87.61
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 86.1 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.61 (0.18%) | 85.26 | 85.26 - 87.43 | 0.3429 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 2.1579 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 1.117 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 1.0096 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.2762 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.4063 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3845 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.1066 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.4378 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.7612 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.556 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 81.31 and 91.73
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.61 (9.55%) | 77.43 | 77.01 - 87.43 | 0.2887 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5749 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6564 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7351 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4417 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1868 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7738 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8279 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.8181 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6966 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.0013 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 77.43 and 95.61
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 80.763333333333 |
| Yearly Target 4 | 92.28 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.61 (23.39%) | 69.91 | 69.25 - 87.43 | 0.1222 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7621 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0023 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8293 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1254 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8409 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.1028 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8314 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1492 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2344 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.1621 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 79.64 |
| 20 day DMA | 78.26 |
| 35 day DMA | 75.27 |
| 50 day DMA | 74.12 |
| 100 day DMA | 66.61 |
| 150 day DMA | 62.46 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 81.21 | 79.08 |
| 12 day EMA | 80.25 | 79.28 | 78.16 |
| 20 day EMA | 78.55 | 77.81 | 77.01 |
| 35 day EMA | 76.47 | 75.93 | 75.37 |
| 50 day EMA | 74.42 | 73.96 | 73.49 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 80.63 | 79.17 |
| 12 day SMA | 79.64 | 79.06 | 78.39 |
| 20 day SMA | 78.26 | 77.66 | 76.97 |
| 35 day SMA | 75.27 | 74.8 | 74.37 |
| 50 day SMA | 74.12 | 73.81 | 73.48 |
| 100 day SMA | 66.61 | 66.32 | 66.03 |
| 150 day SMA | 62.46 | 62.23 | 62.03 |
| 200 day SMA | 59.04 | 58.82 | 58.6 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
