ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 65.15 and 67.92

Intraday Target 164.61
Intraday Target 265.68
Intraday Target 367.383333333333
Intraday Target 468.45
Intraday Target 570.15

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 20 July 2026 66.74 (-2.51%) 68.91 66.32 - 69.09 1.7375 times
Fri 17 July 2026 68.46 (-1.24%) 67.43 66.93 - 69.16 0.7828 times
Thu 16 July 2026 69.32 (0.62%) 67.71 67.71 - 69.52 1.2612 times
Wed 15 July 2026 68.89 (-1.01%) 69.65 67.66 - 70.21 0.9748 times
Tue 14 July 2026 69.59 (1.8%) 69.71 68.57 - 70.40 0.9006 times
Mon 13 July 2026 68.36 (-3.04%) 69.42 68.06 - 70.50 0.9538 times
Fri 10 July 2026 70.50 (1.16%) 69.97 69.88 - 71.39 0.3587 times
Thu 09 July 2026 69.69 (0.96%) 70.83 69.45 - 71.31 0.7473 times
Wed 08 July 2026 69.03 (-3.28%) 71.20 67.50 - 71.36 1.296 times
Tue 07 July 2026 71.37 (-4.47%) 73.49 70.42 - 74.02 0.9873 times
Mon 06 July 2026 74.71 (3.28%) 72.66 72.66 - 74.79 0.5703 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 65.15 and 67.92

Weekly Target 164.61
Weekly Target 265.68
Weekly Target 367.383333333333
Weekly Target 468.45
Weekly Target 570.15

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 20 July 2026 66.74 (-2.51%) 68.91 66.32 - 69.09 0.326 times
Fri 17 July 2026 68.46 (-2.89%) 69.42 66.93 - 70.50 0.9143 times
Fri 10 July 2026 70.50 (-2.54%) 72.66 67.50 - 74.79 0.7429 times
Thu 02 July 2026 72.34 (-0.3%) 72.72 71.60 - 74.49 0.8151 times
Fri 26 June 2026 72.56 (-11.19%) 82.12 71.91 - 82.54 1.6221 times
Thu 18 June 2026 81.70 (4.65%) 80.42 78.79 - 82.52 1.0406 times
Fri 12 June 2026 78.07 (6.22%) 73.48 72.76 - 79.54 0.9483 times
Fri 05 June 2026 73.50 (-2.66%) 74.66 72.87 - 76.78 0.919 times
Fri 29 May 2026 75.51 (8.48%) 70.92 70.70 - 76.45 1.254 times
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.4176 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.3635 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 62.3 and 70.77

Monthly Target 160.81
Monthly Target 263.78
Monthly Target 369.283333333333
Monthly Target 472.25
Monthly Target 577.75

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 20 July 2026 66.74 (-10.01%) 72.86 66.32 - 74.79 0.5373 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1506 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.4932 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3885 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9204 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9338 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6184 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6928 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.7907 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.4744 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.2766 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 50.44 and 79.58

Yearly Target 145
Yearly Target 255.87
Yearly Target 374.14
Yearly Target 485.01
Yearly Target 5103.28

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 20 July 2026 66.74 (-3.81%) 69.91 63.27 - 92.41 0.8662 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.6201 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.9189 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.7595 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.0253 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.7741 times
Thu 31 December 2020 36.85 (-25.96%) 50.21 18.98 - 51.25 1.0308 times
Tue 31 December 2019 49.77 (30.9%) 37.25 36.15 - 54.16 0.7772 times
Mon 31 December 2018 38.02 (-9.04%) 42.45 35.88 - 56.86 1.0742 times
Wed 27 December 2017 41.80 (-13.01%) 48.61 37.51 - 52.10 1.1538 times
Fri 30 December 2016 48.05 (0%) 45.78 39.13 - 52.50 0.6617 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 68.6
12 day DMA 69.92
20 day DMA 72.04
35 day DMA 74.09
50 day DMA 72.68
100 day DMA 75.9
150 day DMA 76.34
200 day DMA 72.57

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3369.1369.47
12 day EMA69.970.4770.84
20 day EMA71.1571.6171.94
35 day EMA71.6471.9372.13
50 day EMA72.272.4272.58

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.9269.33
12 day SMA69.9270.3970.86
20 day SMA72.0472.7973.31
35 day SMA74.0974.3374.46
50 day SMA72.6872.8172.85
100 day SMA75.976.1276.32
150 day SMA76.3476.3776.39
200 day SMA72.5772.572.44

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top