Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 70.99 and 73.48
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.956666666667 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 75.45 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.56 (-3.24%) | 74.00 | 71.91 - 74.40 | 1.3356 times | Thu 25 June 2026 | 74.99 (2.82%) | 74.63 | 74.02 - 76.95 | 1.0006 times | Wed 24 June 2026 | 72.93 (-8.81%) | 77.60 | 71.96 - 77.63 | 2.003 times | Tue 23 June 2026 | 79.98 (-1.96%) | 78.66 | 77.48 - 81.25 | 0.868 times | Mon 22 June 2026 | 81.58 (-0.15%) | 82.12 | 80.84 - 82.54 | 0.5203 times | Thu 18 June 2026 | 81.70 (3.51%) | 80.18 | 80.08 - 82.52 | 1.0999 times | Wed 17 June 2026 | 78.93 (-1.96%) | 80.76 | 78.79 - 81.40 | 0.6548 times | Tue 16 June 2026 | 80.51 (0.65%) | 80.00 | 79.20 - 81.55 | 0.9697 times | Mon 15 June 2026 | 79.99 (2.46%) | 80.42 | 79.66 - 81.25 | 0.9499 times | Fri 12 June 2026 | 78.07 (-0.04%) | 79.22 | 77.55 - 79.54 | 0.5982 times | Thu 11 June 2026 | 78.10 (7.19%) | 73.82 | 73.42 - 78.49 | 0.8164 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 66.92 and 77.55
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.1489 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.737 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.6716 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.6509 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.8882 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.0041 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 0.9658 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.357 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 1.8646 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.7119 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 0.9356 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 66.92 and 77.55
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 75.67 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.56 (-3.91%) | 74.66 | 71.91 - 82.54 | 0.9813 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4044 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3059 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8656 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.8783 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5816 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6516 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7437 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3867 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2007 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7509 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 67.92 and 97.06
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 76.08 |
| Yearly Target 4 | 88.89 |
| Yearly Target 5 | 105.22 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.56 (4.58%) | 69.91 | 63.27 - 92.41 | 0.7932 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.6331 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9262 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7656 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0335 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7802 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.039 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7834 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0828 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.163 times | Fri 30 December 2016 | 48.05 (0%) | 46.85 | 39.13 - 52.50 | 0.744 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.25
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 77.68 |
| 20 day DMA | 76.71 |
| 35 day DMA | 73.57 |
| 50 day DMA | 75.33 |
| 100 day DMA | 78.14 |
| 150 day DMA | 76.21 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 76.85 | 77.78 |
| 12 day EMA | 76.54 | 77.26 | 77.67 |
| 20 day EMA | 76.28 | 76.67 | 76.85 |
| 35 day EMA | 76.46 | 76.69 | 76.79 |
| 50 day EMA | 76.02 | 76.16 | 76.21 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 78.24 | 79.02 |
| 12 day SMA | 77.68 | 77.97 | 77.96 |
| 20 day SMA | 76.71 | 76.85 | 76.74 |
| 35 day SMA | 73.57 | 73.6 | 73.46 |
| 50 day SMA | 75.33 | 75.46 | 75.59 |
| 100 day SMA | 78.14 | 78.2 | 78.23 |
| 150 day SMA | 76.21 | 76.18 | 76.13 |
| 200 day SMA | 71.48 | 71.39 | 71.28 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
