Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 73.86 and 75.74
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 74.31 |
| Intraday Target 4 | 75.28 |
| Intraday Target 5 | 76.19 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.37 (1.79%) | 74.16 | 73.34 - 75.22 | 0.7779 times | Thu 01 October 2026 | 73.06 (-0.08%) | 73.76 | 71.72 - 73.76 | 0.8451 times | Wed 30 September 2026 | 73.12 (-0.93%) | 73.10 | 72.45 - 74.43 | 1.014 times | Tue 29 September 2026 | 73.81 (-0.38%) | 74.32 | 73.46 - 74.67 | 0.7939 times | Mon 28 September 2026 | 74.09 (0.37%) | 73.23 | 73.23 - 75.00 | 0.949 times | Fri 25 September 2026 | 73.82 (-2.92%) | 76.31 | 72.98 - 77.08 | 1.6316 times | Thu 24 September 2026 | 76.04 (-1.48%) | 76.31 | 75.18 - 76.76 | 1.1476 times | Wed 23 September 2026 | 77.18 (1.57%) | 75.70 | 75.61 - 77.77 | 1.0081 times | Tue 22 September 2026 | 75.99 (1.77%) | 75.43 | 75.16 - 76.23 | 0.8809 times | Mon 21 September 2026 | 74.67 (1.07%) | 75.12 | 73.96 - 75.12 | 0.952 times | Fri 18 September 2026 | 73.88 (0.19%) | 74.26 | 73.22 - 74.30 | 1.698 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 73.05 and 76.55
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.37 (0.75%) | 73.23 | 71.72 - 75.22 | 0.7626 times | Fri 25 September 2026 | 73.82 (-0.08%) | 75.12 | 72.98 - 77.77 | 0.9786 times | Fri 18 September 2026 | 73.88 (-0.78%) | 70.02 | 68.36 - 74.91 | 1.117 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.736 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.1675 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 0.9885 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.7965 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7496 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.075 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.6287 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.2912 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 73.05 and 76.55
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.37 (1.71%) | 73.76 | 71.72 - 75.22 | 0.0664 times | Wed 30 September 2026 | 73.12 (-7.55%) | 78.04 | 68.36 - 78.98 | 1.0026 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8982 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1735 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.2133 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5745 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4641 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9705 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9847 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6521 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7306 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 68.82 and 97.96
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 76.683333333333 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.37 (7.19%) | 69.91 | 63.27 - 92.41 | 1.1325 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.5729 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.8921 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7373 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 0.9954 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7515 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0007 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7545 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0429 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1202 times | Fri 30 December 2016 | 48.05 (0%) | 49.30 | 39.13 - 52.08 | 0.4152 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 74.48 |
| 20 day DMA | 74.23 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.66 |
| 100 day DMA | 74.61 |
| 150 day DMA | 75.73 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.67 | 73.98 |
| 12 day EMA | 74.27 | 74.25 | 74.47 |
| 20 day EMA | 74.7 | 74.73 | 74.91 |
| 35 day EMA | 75.05 | 75.09 | 75.21 |
| 50 day EMA | 75.71 | 75.76 | 75.87 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.58 | 74.18 |
| 12 day SMA | 74.48 | 74.31 | 74.14 |
| 20 day SMA | 74.23 | 74.37 | 74.61 |
| 35 day SMA | 76.5 | 76.69 | 76.92 |
| 50 day SMA | 76.66 | 76.61 | 76.52 |
| 100 day SMA | 74.61 | 74.58 | 74.56 |
| 150 day SMA | 75.73 | 75.83 | 75.95 |
| 200 day SMA | 76.36 | 76.35 | 76.36 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
