Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 70.4 and 71.77
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 70.16 |
| Intraday Target 3 | 70.63 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 72 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.06 (2.07%) | 69.83 | 69.73 - 71.10 | 1.8088 times | Thu 18 December 2025 | 69.62 (0.61%) | 70.40 | 69.00 - 70.73 | 0.6772 times | Wed 17 December 2025 | 69.20 (-1.73%) | 70.86 | 68.91 - 71.25 | 0.7438 times | Tue 16 December 2025 | 70.42 (-1.95%) | 71.85 | 69.80 - 72.26 | 0.8962 times | Mon 15 December 2025 | 71.82 (0.41%) | 72.27 | 71.20 - 72.35 | 1.1832 times | Fri 12 December 2025 | 71.53 (-2.65%) | 73.73 | 71.10 - 73.97 | 0.9952 times | Thu 11 December 2025 | 73.48 (0.05%) | 73.20 | 72.87 - 74.63 | 0.7625 times | Wed 10 December 2025 | 73.44 (1.35%) | 72.65 | 72.04 - 73.97 | 1.0912 times | Tue 09 December 2025 | 72.46 (1.61%) | 71.69 | 71.50 - 73.22 | 1.1638 times | Mon 08 December 2025 | 71.31 (-1.01%) | 71.86 | 70.90 - 72.00 | 0.678 times | Fri 05 December 2025 | 72.04 (0.21%) | 71.82 | 71.57 - 72.82 | 0.8485 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 68.27 and 71.71
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 0.9317 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 0.8232 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 0.8514 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.506 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.0491 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 0.8541 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 0.9589 times | Fri 31 October 2025 | 68.25 (0%) | 67.62 | 67.08 - 68.56 | 0.3256 times | Fri 31 October 2025 | 68.25 (27.81%) | 53.77 | 52.37 - 70.32 | 2.8737 times | Fri 24 October 2025 | 53.40 (5.68%) | 50.83 | 50.64 - 53.51 | 0.8263 times | Fri 17 October 2025 | 50.53 (2.93%) | 50.05 | 49.10 - 51.67 | 0.9973 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 69.99 and 75.71
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.06 (-0.41%) | 70.52 | 68.91 - 74.63 | 0.5182 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6697 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3135 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.0813 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.705 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.6654 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.6564 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6347 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9123 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8435 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.6193 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 54.2 and 91.49
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 61.01 |
| Yearly Target 4 | 84.68 |
| Yearly Target 5 | 98.3 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.06 (23.54%) | 57.85 | 37.34 - 74.63 | 1.5867 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9089 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.752 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0205 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7626 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.754 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0422 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1194 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.0538 times | Thu 31 December 2015 | 42.08 (0%) | 43.57 | 40.10 - 48.64 | 0.2367 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flowserve Corporation FLS looks bullish. It has broken an important resistance level of 71 with high volumes
Tomorrow's movement Prediction of Flowserve Corporation FLS looks bullish. It has broken an important Moving average of 70.23 with high volumes
Munafa value: 110 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 71.52 |
| 20 day DMA | 70.94 |
| 35 day DMA | 69.78 |
| 50 day DMA | 64.94 |
| 100 day DMA | 59.52 |
| 150 day DMA | 56.75 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.39 | 70.77 |
| 12 day EMA | 70.83 | 70.79 | 71 |
| 20 day EMA | 70.17 | 70.08 | 70.13 |
| 35 day EMA | 67.42 | 67.21 | 67.07 |
| 50 day EMA | 64.44 | 64.17 | 63.95 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.52 | 71.29 |
| 12 day SMA | 71.52 | 71.51 | 71.54 |
| 20 day SMA | 70.94 | 70.69 | 70.57 |
| 35 day SMA | 69.78 | 69.67 | 69.65 |
| 50 day SMA | 64.94 | 64.55 | 64.21 |
| 100 day SMA | 59.52 | 59.37 | 59.24 |
| 150 day SMA | 56.75 | 56.62 | 56.5 |
| 200 day SMA | 54.13 | 54.02 | 53.93 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
