Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 71.73 and 75.69
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 72.456666666667 |
| Intraday Target 4 | 74.96 |
| Intraday Target 5 | 76.42 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.51 (6.29%) | 70.66 | 69.95 - 73.91 | 1.2097 times | Mon 30 March 2026 | 69.16 (-4.14%) | 72.87 | 68.89 - 72.95 | 1.3339 times | Fri 27 March 2026 | 72.15 (-0.99%) | 71.78 | 71.33 - 73.00 | 0.5988 times | Thu 26 March 2026 | 72.87 (-4.86%) | 75.00 | 72.02 - 75.89 | 0.9447 times | Wed 25 March 2026 | 76.59 (1.59%) | 76.60 | 75.38 - 77.41 | 1.2115 times | Tue 24 March 2026 | 75.39 (1.52%) | 73.75 | 73.31 - 76.22 | 1.0873 times | Mon 23 March 2026 | 74.26 (3.99%) | 73.81 | 73.65 - 76.43 | 1.6911 times | Fri 20 March 2026 | 71.41 (-3.46%) | 73.71 | 70.93 - 74.73 | 0.4116 times | Thu 19 March 2026 | 73.97 (-1.54%) | 73.10 | 72.25 - 75.24 | 0.518 times | Tue 17 March 2026 | 75.13 (2.01%) | 74.50 | 73.56 - 75.57 | 0.9933 times | Mon 16 March 2026 | 73.65 (-0.86%) | 75.65 | 73.09 - 75.91 | 1.1144 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 71.2 and 76.22
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.51 (1.88%) | 72.87 | 68.89 - 73.91 | 0.5365 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.1671 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6406 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.2322 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.1634 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9819 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8263 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.451 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.6208 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.3802 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.7144 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 61.29 and 81.12
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 77.04 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.7908 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.8776 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5313 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6067 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6794 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3325 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.0969 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7152 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.6894 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.6803 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6438 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 71.2 and 94.72
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 78.27 |
| Yearly Target 4 | 87.65 |
| Yearly Target 5 | 101.79 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.51 (5.95%) | 69.91 | 68.89 - 92.41 | 0.3298 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.725 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9812 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8119 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1017 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8232 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0796 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.814 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1251 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2084 times | Fri 30 December 2016 | 48.05 (0%) | 36.80 | 35.25 - 52.50 | 1.0516 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 73.53 |
| 20 day DMA | 75.83 |
| 35 day DMA | 81.37 |
| 50 day DMA | 80.71 |
| 100 day DMA | 75.78 |
| 150 day DMA | 68.9 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.15 | 73.65 |
| 12 day EMA | 74.15 | 74.27 | 75.2 |
| 20 day EMA | 75.97 | 76.23 | 76.97 |
| 35 day EMA | 77.42 | 77.65 | 78.15 |
| 50 day EMA | 79.5 | 79.74 | 80.17 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 73.23 | 74.25 |
| 12 day SMA | 73.53 | 73.71 | 74.51 |
| 20 day SMA | 75.83 | 76.53 | 77.5 |
| 35 day SMA | 81.37 | 81.71 | 82.18 |
| 50 day SMA | 80.71 | 80.78 | 80.93 |
| 100 day SMA | 75.78 | 75.74 | 75.73 |
| 150 day SMA | 68.9 | 68.78 | 68.67 |
| 200 day SMA | 64.82 | 64.69 | 64.58 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
