Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FLS Flowserve Corporation NYSE Stock exchange
Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls
Weekly charts share FLS Flowserve Corporation NYSE Stock exchange
Stock FLS - Share Flowserve Corporation trades in NYSE under Capital Goods Deals in Fluid Controls
- Weekly Support: 79.03
- Weekly Resistance: 80.62
- 4 Week Moving Average is 76.77
- 12 Week Moving Average is 75.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Jun 2026 | 2.46% | 80.42 | 79.99 | 81.25 | 79.66 | 0.284 times |
| Fri 12 Jun 2026 | 6.22% | 73.48 | 78.07 | 79.54 | 72.76 | 1.032 times |
| Fri 05 Jun 2026 | -2.66% | 74.66 | 73.50 | 76.78 | 72.87 | 0.733 times |
| Fri 29 May 2026 | 8.48% | 70.92 | 75.51 | 76.45 | 70.70 | 0.885 times |
| Fri 22 May 2026 | 6.98% | 65.66 | 69.61 | 70.13 | 63.27 | 1.04 times |
| Fri 15 May 2026 | -8.52% | 70.94 | 65.07 | 71.96 | 64.72 | 1.259 times |
| Fri 08 May 2026 | -3.07% | 72.80 | 71.13 | 76.95 | 70.49 | 0.83 times |
| Wed 06 May 2026 | 2.41% | 71.34 | 73.38 | 76.95 | 69.57 | 0.495 times |
| Fri 01 May 2026 | -13.9% | 83.49 | 71.65 | 88.38 | 70.28 | 2.619 times |
| Fri 24 Apr 2026 | -0.72% | 83.26 | 83.22 | 84.64 | 80.00 | 0.761 times |
Volume is in comparison with previous volume
Weekly charts share FLS Flowserve Corporation NYSE Stock exchange
These are Weekly charts share FLS Flowserve Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FLS Flowserve Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
