Munafa Stock Market Course + Intraday & FNO calls 
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 234.06 and 239.98
| Intraday Target 1 | 229.7 |
| Intraday Target 2 | 232.5 |
| Intraday Target 3 | 235.62 |
| Intraday Target 4 | 238.42 |
| Intraday Target 5 | 241.54 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.30 (0.38%) | 234.71 | 232.82 - 238.74 | 0.9984 times | Thu 19 February 2026 | 234.40 (1.26%) | 228.35 | 228.35 - 234.77 | 0.9283 times | Wed 18 February 2026 | 231.49 (0.77%) | 230.88 | 227.06 - 234.08 | 0.9593 times | Tue 17 February 2026 | 229.72 (-2.29%) | 227.00 | 223.19 - 231.79 | 1.5219 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 1.0013 times | Fri 13 February 2026 | 235.11 (1.05%) | 234.63 | 231.84 - 237.82 | 1.0013 times | Thu 12 February 2026 | 232.67 (1.29%) | 231.00 | 230.49 - 237.10 | 1.2331 times | Wed 11 February 2026 | 229.71 (-0.24%) | 229.00 | 224.24 - 230.22 | 0.9483 times | Tue 10 February 2026 | 230.26 (1.43%) | 227.21 | 226.22 - 231.40 | 0.5961 times | Mon 09 February 2026 | 227.01 (0.51%) | 225.70 | 225.51 - 229.56 | 0.8119 times | Fri 06 February 2026 | 225.85 (1.18%) | 226.13 | 225.12 - 230.80 | 1.2281 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 229.25 and 244.8
| Weekly Target 1 | 216.86 |
| Weekly Target 2 | 226.08 |
| Weekly Target 3 | 232.41 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 247.96 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 1.0092 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2293 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 1.051 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.9014 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.706 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.8739 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.1679 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.2054 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.6217 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2341 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.7172 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 219.88 and 254.17
| Monthly Target 1 | 191.87 |
| Monthly Target 2 | 213.59 |
| Monthly Target 3 | 226.16333333333 |
| Monthly Target 4 | 247.88 |
| Monthly Target 5 | 260.45 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.30 (15.45%) | 204.71 | 204.45 - 238.74 | 0.9519 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.186 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1097 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9212 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0117 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9163 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7617 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1277 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9712 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0425 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0112 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 219.22 and 258.62
| Yearly Target 1 | 187.59 |
| Yearly Target 2 | 211.44 |
| Yearly Target 3 | 226.98666666667 |
| Yearly Target 4 | 250.84 |
| Yearly Target 5 | 266.39 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.30 (13.85%) | 206.70 | 203.13 - 242.53 | 0.193 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.0281 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.8074 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7969 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.914 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9834 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 1.0181 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.377 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.4139 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4683 times | Fri 30 December 2016 | 98.53 (63.05%) | 60.03 | 45.02 - 103.16 | 1.8667 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 217 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.14 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 233.2 |
| 12 day DMA | 230.82 |
| 20 day DMA | 225.16 |
| 35 day DMA | 225.33 |
| 50 day DMA | 223.17 |
| 100 day DMA | 222.53 |
| 150 day DMA | 224.83 |
| 200 day DMA | 221.9 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.42 | 232.48 | 231.52 |
| 12 day EMA | 230.63 | 229.78 | 228.94 |
| 20 day EMA | 228.42 | 227.7 | 227 |
| 35 day EMA | 225.62 | 225.05 | 224.5 |
| 50 day EMA | 223.97 | 223.51 | 223.07 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.2 | 233.17 | 232.82 |
| 12 day SMA | 230.82 | 230.32 | 229.09 |
| 20 day SMA | 225.16 | 224.58 | 224.17 |
| 35 day SMA | 225.33 | 224.51 | 223.89 |
| 50 day SMA | 223.17 | 222.79 | 222.49 |
| 100 day SMA | 222.53 | 222.51 | 222.49 |
| 150 day SMA | 224.83 | 224.7 | 224.58 |
| 200 day SMA | 221.9 | 221.9 | 221.89 |
Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
