ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 206.53 and 211.85

Intraday Target 1202.36
Intraday Target 2205.38
Intraday Target 3207.68
Intraday Target 4210.7
Intraday Target 5213

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Thu 23 April 2026 208.40 (2.12%) 206.33 204.66 - 209.98 0.6274 times
Wed 22 April 2026 204.07 (-0.82%) 208.12 203.43 - 208.73 0.7631 times
Tue 21 April 2026 205.75 (-0.15%) 207.98 204.36 - 210.49 1.5285 times
Mon 20 April 2026 206.05 (2.37%) 200.38 200.18 - 206.70 1.1191 times
Fri 17 April 2026 201.28 (1.88%) 201.67 201.12 - 209.00 1.4227 times
Thu 16 April 2026 197.56 (0.23%) 198.53 195.18 - 199.80 0.9095 times
Wed 15 April 2026 197.10 (-2.22%) 201.60 195.94 - 201.60 1.1835 times
Tue 14 April 2026 201.57 (-0.13%) 202.74 201.55 - 204.99 0.7389 times
Mon 13 April 2026 201.83 (1.18%) 197.68 194.08 - 202.39 0.834 times
Fri 10 April 2026 199.47 (1.1%) 198.64 197.32 - 201.09 0.8734 times
Thu 09 April 2026 197.29 (0.8%) 194.17 194.05 - 198.68 0.8197 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 204.29 and 214.6

Weekly Target 1196.05
Weekly Target 2202.22
Weekly Target 3206.35666666667
Weekly Target 4212.53
Weekly Target 5216.67

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Thu 23 April 2026 208.40 (3.54%) 200.38 200.18 - 210.49 0.6766 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.8527 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.1355 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 0.9244 times
Fri 27 March 2026 182.32 (5.35%) 179.54 177.34 - 190.01 1.2514 times
Fri 20 March 2026 173.06 (-7.19%) 188.03 171.99 - 191.24 0.7978 times
Fri 13 March 2026 186.47 (-5.24%) 193.28 184.08 - 198.54 1.0609 times
Fri 06 March 2026 196.79 (-12.07%) 219.13 195.37 - 221.87 0.9814 times
Fri 27 February 2026 223.80 (-4.89%) 234.44 219.33 - 236.81 1.3393 times
Fri 20 February 2026 235.30 (0.08%) 227.00 223.19 - 238.74 0.9799 times
Fri 13 February 2026 235.11 (0%) 234.63 231.84 - 237.82 0.2226 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 195.64 and 223.25

Monthly Target 1172.98
Monthly Target 2190.69
Monthly Target 3200.59
Monthly Target 4218.3
Monthly Target 5228.2

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 23 April 2026 208.40 (10%) 190.58 182.88 - 210.49 0.7243 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0553 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2531 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1747 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0992 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9125 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0021 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9076 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7545 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.117 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 0.962 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 190.2 and 260.74

Yearly Target 1137.1
Yearly Target 2172.75
Yearly Target 3207.64
Yearly Target 4243.29
Yearly Target 5278.18

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 23 April 2026 208.40 (0.83%) 206.70 171.99 - 242.53 0.3763 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.0089 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7923 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.782 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8969 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.965 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 0.999 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3513 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3875 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4408 times
Fri 30 December 2016 98.53 (0%) 55.60 55.60 - 103.16 1.5187 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 179, while middle bands are at 187 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.23 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 205.11
12 day DMA 201.34
20 day DMA 195.15
35 day DMA 192.82
50 day DMA 203.49
100 day DMA 212.4
150 day DMA 216.06
200 day DMA 218.91

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.96203.24202.82
12 day EMA200.95199.6198.79
20 day EMA198.85197.84197.19
35 day EMA202.1201.73201.59
50 day EMA205.6205.49205.55

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA205.11202.94201.55
12 day SMA201.34199.4197.87
20 day SMA195.15194.06193
35 day SMA192.82192.98193.41
50 day SMA203.49203.93204.39
100 day SMA212.4212.53212.68
150 day SMA216.06216.2216.4
200 day SMA218.91218.95218.99

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top