EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 212.34 and 224.69
| Intraday Target 1 | 210.2 |
| Intraday Target 2 | 214.48 |
| Intraday Target 3 | 222.54666666667 |
| Intraday Target 4 | 226.83 |
| Intraday Target 5 | 234.9 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 218.77 (-3.29%) | 228.69 | 218.26 - 230.61 | 0.9497 times |
| Fri 28 February 2025 | 226.21 (0.86%) | 225.05 | 220.98 - 227.07 | 0.7032 times |
| Thu 27 February 2025 | 224.28 (-1.8%) | 227.15 | 223.58 - 229.31 | 0.7696 times |
| Wed 26 February 2025 | 228.39 (0.27%) | 228.79 | 225.90 - 231.85 | 0.6089 times |
| Tue 25 February 2025 | 227.77 (0.39%) | 227.87 | 224.94 - 230.72 | 0.8347 times |
| Mon 24 February 2025 | 226.88 (1.2%) | 223.99 | 220.60 - 229.55 | 1.2854 times |
| Fri 21 February 2025 | 224.18 (-3.76%) | 235.72 | 222.13 - 235.72 | 1.3663 times |
| Thu 20 February 2025 | 232.93 (-3.12%) | 239.88 | 232.58 - 240.70 | 1.2043 times |
| Wed 19 February 2025 | 240.43 (0%) | 246.05 | 239.75 - 248.03 | 1.1389 times |
| Wed 19 February 2025 | 240.43 (-4.03%) | 246.05 | 239.75 - 248.03 | 1.1389 times |
| Tue 18 February 2025 | 250.52 (-0.75%) | 254.50 | 248.57 - 258.86 | 1.3475 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 212.34 and 224.69
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 214.48 |
| Weekly Target 3 | 222.54666666667 |
| Weekly Target 4 | 226.83 |
| Weekly Target 5 | 234.9 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 218.77 (-3.29%) | 228.69 | 218.26 - 230.61 | 0.2921 times |
| Fri 28 February 2025 | 226.21 (0.91%) | 223.99 | 220.60 - 231.85 | 1.2922 times |
| Fri 21 February 2025 | 224.18 (-6.76%) | 246.05 | 222.13 - 248.03 | 1.1408 times |
| Wed 19 February 2025 | 240.43 (-4.75%) | 254.50 | 239.75 - 258.86 | 0.7646 times |
| Fri 14 February 2025 | 252.42 (-1.36%) | 257.55 | 236.41 - 257.85 | 1.369 times |
| Fri 07 February 2025 | 255.90 (-0.33%) | 252.12 | 250.92 - 262.81 | 1.2463 times |
| Fri 31 January 2025 | 256.74 (-2.06%) | 260.00 | 253.75 - 265.42 | 1.61 times |
| Fri 24 January 2025 | 262.13 (2.06%) | 262.06 | 256.57 - 262.71 | 0.9727 times |
| Fri 17 January 2025 | 256.85 (0%) | 257.68 | 255.29 - 259.10 | 0.2407 times |
| Fri 17 January 2025 | 256.85 (7.25%) | 233.49 | 233.19 - 259.10 | 1.0715 times |
| Mon 13 January 2025 | 239.48 (1.91%) | 233.49 | 233.19 - 240.11 | 0.2105 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 212.34 and 224.69
| Monthly Target 1 | 210.2 |
| Monthly Target 2 | 214.48 |
| Monthly Target 3 | 222.54666666667 |
| Monthly Target 4 | 226.83 |
| Monthly Target 5 | 234.9 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 218.77 (-3.29%) | 228.69 | 218.26 - 230.61 | 0.0614 times |
| Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 1.2225 times |
| Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 1.1773 times |
| Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.9109 times |
| Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.8469 times |
| Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.9844 times |
| Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 1.1649 times |
| Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.979 times |
| Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.5173 times |
| Fri 28 June 2024 | 217.46 (-6.42%) | 233.89 | 211.65 - 235.67 | 1.1354 times |
| Fri 31 May 2024 | 232.39 (-7.31%) | 250.86 | 224.61 - 276.61 | 1.1921 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 194.94 and 242.1
| Yearly Target 1 | 186.99 |
| Yearly Target 2 | 202.88 |
| Yearly Target 3 | 234.15 |
| Yearly Target 4 | 250.04 |
| Yearly Target 5 | 281.31 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 218.77 (-11.34%) | 248.79 | 218.26 - 265.42 | 0.1437 times |
| Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.7533 times |
| Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7374 times |
| Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.8457 times |
| Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9099 times |
| Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 0.942 times |
| Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.2741 times |
| Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.3082 times |
| Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.3585 times |
| Fri 30 December 2016 | 98.53 (63.05%) | 60.03 | 45.02 - 103.16 | 1.7272 times |
| Thu 31 December 2015 | 60.43 (0%) | 79.44 | 58.13 - 79.76 | 0.5709 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.41
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 215, while middle bands are at 228 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleMaterials in short term and the sell signal is strong.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.47 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 225.08 |
| 12 day DMA | 232.77 |
| 20 day DMA | 241.27 |
| 35 day DMA | 247.67 |
| 50 day DMA | 246.57 |
| 100 day DMA | 269.8 |
| 150 day DMA | 267.15 |
| 200 day DMA | 257.33 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.61 | 227.53 | 228.19 |
| 12 day EMA | 231.56 | 233.89 | 235.28 |
| 20 day EMA | 237.07 | 238.99 | 240.34 |
| 35 day EMA | 241.63 | 242.98 | 243.97 |
| 50 day EMA | 245.34 | 246.42 | 247.24 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.08 | 226.71 | 226.3 |
| 12 day SMA | 232.77 | 235.41 | 237.08 |
| 20 day SMA | 241.27 | 243.03 | 244.55 |
| 35 day SMA | 247.67 | 248.26 | 248.64 |
| 50 day SMA | 246.57 | 247.16 | 247.64 |
| 100 day SMA | 269.8 | 270.46 | 271.03 |
| 150 day SMA | 267.15 | 267.46 | 267.61 |
| 200 day SMA | 257.33 | 257.53 | 257.68 |
Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
