Munafa Stock Market Course + Intraday & FNO calls 
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 224.53 and 227
| Intraday Target 1 | 223.79 |
| Intraday Target 2 | 225.27 |
| Intraday Target 3 | 226.26333333333 |
| Intraday Target 4 | 227.74 |
| Intraday Target 5 | 228.73 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.74 (0.72%) | 226.84 | 224.79 - 227.26 | 1.0039 times | Thu 11 December 2025 | 225.12 (0.24%) | 225.62 | 225.08 - 229.48 | 0.7892 times | Wed 10 December 2025 | 224.58 (3.89%) | 216.44 | 216.44 - 225.19 | 1.1493 times | Tue 09 December 2025 | 216.17 (-1.55%) | 218.61 | 216.14 - 221.34 | 1.0484 times | Mon 08 December 2025 | 219.57 (-1.13%) | 222.86 | 219.03 - 224.31 | 1.155 times | Fri 05 December 2025 | 222.09 (0.09%) | 221.14 | 219.00 - 222.81 | 0.8678 times | Thu 04 December 2025 | 221.89 (-0.95%) | 222.76 | 220.78 - 225.84 | 0.8468 times | Wed 03 December 2025 | 224.01 (1.14%) | 222.22 | 221.81 - 227.21 | 1.1754 times | Tue 02 December 2025 | 221.48 (0.16%) | 221.95 | 219.30 - 222.91 | 1.018 times | Mon 01 December 2025 | 221.13 (-1.16%) | 220.91 | 220.00 - 226.34 | 0.9463 times | Fri 28 November 2025 | 223.72 (1.14%) | 222.48 | 221.17 - 224.31 | 0.4819 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 221.44 and 234.78
| Weekly Target 1 | 210.78 |
| Weekly Target 2 | 218.76 |
| Weekly Target 3 | 224.12 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 237.46 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.001 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.9443 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.7996 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.2455 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.3051 times | Fri 07 November 2025 | 206.96 (-2.52%) | 206.33 | 203.00 - 210.81 | 1.0452 times | Fri 31 October 2025 | 212.32 (0%) | 213.15 | 209.95 - 214.48 | 0.3189 times | Fri 31 October 2025 | 212.32 (-8.93%) | 233.75 | 209.95 - 237.83 | 1.5956 times | Fri 24 October 2025 | 233.14 (-1.73%) | 239.15 | 232.73 - 243.64 | 0.7788 times | Fri 17 October 2025 | 237.24 (3.91%) | 230.26 | 227.57 - 243.58 | 0.9661 times | Fri 10 October 2025 | 228.31 (-2.68%) | 235.52 | 228.06 - 239.13 | 0.7334 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 221.44 and 234.78
| Monthly Target 1 | 210.78 |
| Monthly Target 2 | 218.76 |
| Monthly Target 3 | 224.12 |
| Monthly Target 4 | 232.1 |
| Monthly Target 5 | 237.46 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.74 (1.35%) | 220.91 | 216.14 - 229.48 | 0.4484 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 1.0132 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.1127 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 1.0078 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8378 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2402 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0681 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.1465 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.1121 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.0131 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.8835 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 172.57 and 246.08
| Yearly Target 1 | 154.51 |
| Yearly Target 2 | 190.63 |
| Yearly Target 3 | 228.02333333333 |
| Yearly Target 4 | 264.14 |
| Yearly Target 5 | 301.53 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.74 (-8.11%) | 248.79 | 191.91 - 265.42 | 0.831 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.6954 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.6864 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.7872 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.847 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 0.8769 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.186 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.2178 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.2646 times | Fri 30 December 2016 | 98.53 (63.05%) | 60.03 | 45.02 - 103.16 | 1.6078 times | Thu 31 December 2015 | 60.43 (0%) | 75.13 | 58.13 - 76.52 | 0.4219 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 198, while middle bands are at 207 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleMaterials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.23 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 222.44 |
| 12 day DMA | 222.31 |
| 20 day DMA | 215.83 |
| 35 day DMA | 215.35 |
| 50 day DMA | 221.47 |
| 100 day DMA | 225.91 |
| 150 day DMA | 221.41 |
| 200 day DMA | 221.08 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.87 | 222.43 | 221.09 |
| 12 day EMA | 221.02 | 219.98 | 219.05 |
| 20 day EMA | 219.24 | 218.45 | 217.75 |
| 35 day EMA | 220.8 | 220.45 | 220.17 |
| 50 day EMA | 222.52 | 222.35 | 222.24 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.44 | 221.51 | 220.86 |
| 12 day SMA | 222.31 | 221.7 | 220.54 |
| 20 day SMA | 215.83 | 214.63 | 213.74 |
| 35 day SMA | 215.35 | 215.55 | 215.81 |
| 50 day SMA | 221.47 | 221.61 | 221.73 |
| 100 day SMA | 225.91 | 225.86 | 225.78 |
| 150 day SMA | 221.41 | 221.44 | 221.43 |
| 200 day SMA | 221.08 | 221.08 | 221.07 |
Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
