EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 216.47 and 221.77
| Intraday Target 1 | 212.33 |
| Intraday Target 2 | 215.3 |
| Intraday Target 3 | 217.63 |
| Intraday Target 4 | 220.6 |
| Intraday Target 5 | 222.93 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.27 (1.06%) | 215.57 | 214.66 - 219.96 | 0.846 times | Tue 04 August 2026 | 215.99 (0.58%) | 215.29 | 211.85 - 216.74 | 0.6669 times | Mon 03 August 2026 | 214.74 (4.78%) | 207.09 | 207.09 - 214.88 | 0.6535 times | Fri 31 July 2026 | 204.94 (-0.26%) | 203.77 | 200.92 - 211.63 | 1.0231 times | Thu 30 July 2026 | 205.48 (-2.11%) | 211.11 | 201.05 - 211.11 | 1.0286 times | Wed 29 July 2026 | 209.91 (-5.47%) | 221.40 | 206.12 - 221.40 | 1.7989 times | Tue 28 July 2026 | 222.05 (2.47%) | 219.48 | 219.10 - 225.21 | 1.5519 times | Mon 27 July 2026 | 216.69 (1.47%) | 215.90 | 214.20 - 219.01 | 1.0725 times | Fri 24 July 2026 | 213.55 (3.11%) | 208.38 | 205.80 - 213.69 | 0.7747 times | Thu 23 July 2026 | 207.11 (1.84%) | 200.57 | 197.79 - 207.53 | 0.5839 times | Wed 22 July 2026 | 203.37 (-0.8%) | 206.04 | 203.14 - 209.76 | 0.5104 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 212.68 and 225.55
| Weekly Target 1 | 202.24 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 215.10666666667 |
| Weekly Target 4 | 223.12 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.27 (6.5%) | 207.09 | 207.09 - 219.96 | 0.6219 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 1.8586 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.0101 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.112 times | Fri 10 July 2026 | 209.79 (-4.71%) | 219.56 | 201.77 - 221.34 | 0.5623 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.706 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.0942 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.1109 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 0.9966 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 0.9275 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.7518 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 212.68 and 225.55
| Monthly Target 1 | 202.24 |
| Monthly Target 2 | 210.25 |
| Monthly Target 3 | 215.10666666667 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 227.98 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.27 (6.5%) | 207.09 | 207.09 - 219.96 | 0.1605 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2626 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1575 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9821 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.933 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0776 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2269 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1995 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0686 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9318 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9557 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 195.13 and 268.67
| Yearly Target 1 | 138.39 |
| Yearly Target 2 | 178.33 |
| Yearly Target 3 | 211.93 |
| Yearly Target 4 | 251.87 |
| Yearly Target 5 | 285.47 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.27 (5.61%) | 206.70 | 171.99 - 245.53 | 0.6855 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 0.9629 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.7616 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7449 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.851 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9271 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 0.9775 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3221 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.3576 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4098 times | Fri 30 December 2016 | 98.53 (0%) | 79.33 | 71.24 - 103.16 | 1.0162 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Materials EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.08
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 204 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.1 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 211.43 |
| 20 day DMA | 209.55 |
| 35 day DMA | 214.93 |
| 50 day DMA | 215.19 |
| 100 day DMA | 206.17 |
| 150 day DMA | 211.06 |
| 200 day DMA | 213.18 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.41 | 212.48 | 210.72 |
| 12 day EMA | 212.41 | 211.35 | 210.51 |
| 20 day EMA | 212.19 | 211.55 | 211.08 |
| 35 day EMA | 212.3 | 211.95 | 211.71 |
| 50 day EMA | 213.6 | 213.41 | 213.3 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 210.21 | 211.42 |
| 12 day SMA | 211.43 | 210.05 | 209.21 |
| 20 day SMA | 209.55 | 208.81 | 208.66 |
| 35 day SMA | 214.93 | 214.92 | 214.9 |
| 50 day SMA | 215.19 | 214.81 | 214.48 |
| 100 day SMA | 206.17 | 205.9 | 205.67 |
| 150 day SMA | 211.06 | 211.04 | 211.02 |
| 200 day SMA | 213.18 | 213.24 | 213.3 |


