Munafa Stock Market Course + Intraday & FNO calls 
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 227.84 and 234.92
| Intraday Target 1 | 226.51 |
| Intraday Target 2 | 229.16 |
| Intraday Target 3 | 233.59 |
| Intraday Target 4 | 236.24 |
| Intraday Target 5 | 240.67 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 231.81 (-2.54%) | 236.07 | 230.94 - 238.02 | 1.0506 times | Tue 13 January 2026 | 237.86 (-0.99%) | 239.75 | 235.09 - 242.00 | 0.8647 times | Mon 12 January 2026 | 240.24 (1.94%) | 234.44 | 233.68 - 242.53 | 1.3707 times | Fri 09 January 2026 | 235.66 (6.66%) | 223.55 | 223.50 - 236.12 | 1.4191 times | Thu 08 January 2026 | 220.95 (5.96%) | 207.54 | 207.54 - 221.99 | 0.9682 times | Wed 07 January 2026 | 208.52 (-3.79%) | 217.50 | 207.29 - 217.50 | 1.01 times | Tue 06 January 2026 | 216.73 (0.25%) | 215.22 | 213.11 - 217.20 | 0.8302 times | Mon 05 January 2026 | 216.20 (2.25%) | 210.23 | 210.09 - 218.72 | 0.853 times | Fri 02 January 2026 | 211.45 (2.31%) | 206.70 | 205.88 - 212.14 | 1.1304 times | Wed 31 December 2025 | 206.68 (-2.77%) | 210.00 | 206.29 - 211.75 | 0.5032 times | Mon 29 December 2025 | 212.57 (0%) | 215.62 | 210.67 - 215.62 | 0.9866 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 225.58 and 237.17
| Weekly Target 1 | 223.5 |
| Weekly Target 2 | 227.66 |
| Weekly Target 3 | 235.09333333333 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 246.68 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 231.81 (-1.63%) | 234.44 | 230.94 - 242.53 | 0.8638 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.3355 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.6887 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2593 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.7946 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.9787 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.0233 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.9654 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8174 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.2733 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.3343 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 218.85 and 255.5
| Monthly Target 1 | 190.09 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 226.74 |
| Monthly Target 4 | 247.6 |
| Monthly Target 5 | 263.39 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 231.81 (12.16%) | 206.70 | 205.88 - 242.53 | 0.5453 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1824 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9816 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.078 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9763 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8116 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2016 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0348 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.1108 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0775 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9815 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 218.85 and 255.5
| Yearly Target 1 | 190.09 |
| Yearly Target 2 | 210.95 |
| Yearly Target 3 | 226.74 |
| Yearly Target 4 | 247.6 |
| Yearly Target 5 | 263.39 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 231.81 (12.16%) | 206.70 | 205.88 - 242.53 | 0.0469 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.0435 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.8194 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.8088 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.9276 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.998 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 1.0332 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3975 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.4349 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4901 times | Fri 30 December 2016 | 98.53 (63.05%) | 60.03 | 45.02 - 103.16 | 1.8945 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 211 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.48 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 233.3 |
| 12 day DMA | 220.94 |
| 20 day DMA | 219.61 |
| 35 day DMA | 220.39 |
| 50 day DMA | 215.9 |
| 100 day DMA | 224.22 |
| 150 day DMA | 221.82 |
| 200 day DMA | 221.18 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.51 | 231.36 | 228.11 |
| 12 day EMA | 225.27 | 224.08 | 221.58 |
| 20 day EMA | 222.45 | 221.46 | 219.73 |
| 35 day EMA | 219.33 | 218.59 | 217.46 |
| 50 day EMA | 218.4 | 217.85 | 217.03 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.3 | 228.65 | 224.42 |
| 12 day SMA | 220.94 | 219.53 | 217.53 |
| 20 day SMA | 219.61 | 219.17 | 218.61 |
| 35 day SMA | 220.39 | 219.76 | 218.75 |
| 50 day SMA | 215.9 | 215.51 | 215.04 |
| 100 day SMA | 224.22 | 224.3 | 224.18 |
| 150 day SMA | 221.82 | 221.62 | 221.37 |
| 200 day SMA | 221.18 | 221.2 | 221.15 |
Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
