ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 234.51 and 246.46

Intraday Target 1226.23
Intraday Target 2230.84
Intraday Target 3238.18333333333
Intraday Target 4242.79
Intraday Target 5250.13

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Thu 25 June 2026 235.44 (0.77%) 235.20 233.58 - 245.53 1.0611 times
Wed 24 June 2026 233.65 (5.68%) 223.41 223.41 - 236.66 0.9269 times
Tue 23 June 2026 221.09 (-1.08%) 220.75 219.69 - 226.49 0.7204 times
Mon 22 June 2026 223.50 (-0.48%) 222.80 221.44 - 227.10 0.7087 times
Thu 18 June 2026 224.58 (5.32%) 214.07 214.07 - 225.33 1.7712 times
Wed 17 June 2026 213.24 (-3.03%) 218.82 212.82 - 223.26 1.269 times
Tue 16 June 2026 219.90 (0.89%) 219.72 218.85 - 224.37 1.0285 times
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.8083 times
Fri 12 June 2026 215.25 (-0.83%) 219.78 214.76 - 222.00 0.7626 times
Thu 11 June 2026 217.06 (1.82%) 214.20 209.86 - 218.27 0.9432 times
Wed 10 June 2026 213.19 (-1.93%) 216.92 211.06 - 220.71 0.8405 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 227.57 and 253.41

Weekly Target 1207.71
Weekly Target 2221.58
Weekly Target 3233.55333333333
Weekly Target 4247.42
Weekly Target 5259.39

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Thu 25 June 2026 235.44 (4.84%) 222.80 219.69 - 245.53 0.8659 times
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.2359 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.1087 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.0318 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.8364 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.6081 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.7958 times
Fri 08 May 2026 210.45 (-0.18%) 208.91 203.35 - 220.91 0.8309 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.8391 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.8474 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.8697 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 221.09 and 259.89

Monthly Target 1190.43
Monthly Target 2212.94
Monthly Target 3229.23333333333
Monthly Target 4251.74
Monthly Target 5268.03

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 25 June 2026 235.44 (6.45%) 219.35 206.73 - 245.53 0.9567 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.9548 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.907 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0476 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.1928 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1662 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0389 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9058 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.9291 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.901 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7174 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 203.72 and 277.26

Yearly Target 1144.11
Yearly Target 2189.78
Yearly Target 3217.65333333333
Yearly Target 4263.32
Yearly Target 5291.19

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 25 June 2026 235.44 (13.92%) 206.70 171.99 - 245.53 0.5563 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 0.9763 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7722 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7552 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8628 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.94 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 0.9911 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3405 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3764 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4293 times
Fri 30 December 2016 98.53 (0%) 73.25 71.11 - 103.16 1.1939 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.21

Munafa value: 75 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 207, while middle bands are at 213 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.37 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 227.65
12 day DMA 221.02
20 day DMA 219.36
35 day DMA 212.75
50 day DMA 210.65
100 day DMA 208.2
150 day DMA 211.83
200 day DMA 216.01

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA228.45224.96220.62
12 day EMA222.82220.53218.14
20 day EMA219.25217.55215.86
35 day EMA215.32214.14212.99
50 day EMA211.45210.47209.52

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA227.65223.21220.46
12 day SMA221.02218.63216.89
20 day SMA219.36218.32216.97
35 day SMA212.75212.01211.19
50 day SMA210.65209.97209.33
100 day SMA208.2207.97207.81
150 day SMA211.83211.61211.44
200 day SMA216.01215.95215.91

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top