ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 214.06 and 219.75

Intraday Target 1212.91
Intraday Target 2215.21
Intraday Target 3218.60333333333
Intraday Target 4220.9
Intraday Target 5224.29

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Thu 04 June 2026 217.50 (-0.45%) 219.94 216.31 - 222.00 0.7435 times
Wed 03 June 2026 218.49 (0.1%) 215.94 215.94 - 220.41 0.7873 times
Tue 02 June 2026 218.28 (-1.24%) 223.22 217.53 - 224.09 1.5185 times
Mon 01 June 2026 221.01 (-0.08%) 219.35 215.55 - 223.32 0.9665 times
Fri 29 May 2026 221.18 (1.01%) 219.30 216.60 - 225.71 1.4002 times
Thu 28 May 2026 218.96 (1.97%) 214.05 211.10 - 220.03 0.7662 times
Wed 27 May 2026 214.74 (3.96%) 208.79 208.79 - 215.44 1.0744 times
Tue 26 May 2026 206.56 (3.58%) 200.52 200.52 - 207.34 0.8885 times
Fri 22 May 2026 199.43 (0.15%) 199.75 198.23 - 201.22 0.7659 times
Thu 21 May 2026 199.13 (-0.56%) 197.43 193.04 - 201.41 1.089 times
Wed 20 May 2026 200.25 (0.19%) 200.59 188.79 - 200.59 1.6571 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 212.26 and 220.8

Weekly Target 1210.51
Weekly Target 2214
Weekly Target 3219.04666666667
Weekly Target 4222.54
Weekly Target 5227.59

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Thu 04 June 2026 217.50 (-1.66%) 219.35 215.55 - 224.09 0.8524 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.8765 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.6853 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.8341 times
Fri 08 May 2026 210.45 (-0.18%) 208.91 203.35 - 220.91 0.8708 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.8794 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.8881 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.9115 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.2138 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 0.9881 times
Fri 27 March 2026 182.32 (5.35%) 179.54 177.34 - 190.01 1.3377 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 212.26 and 220.8

Monthly Target 1210.51
Monthly Target 2214
Monthly Target 3219.04666666667
Monthly Target 4222.54
Monthly Target 5227.59

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 04 June 2026 217.50 (-1.66%) 219.35 215.55 - 224.09 0.1988 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 1.0348 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.983 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.1354 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2928 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2639 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.126 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9818 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.007 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9765 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7776 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 194.75 and 265.29

Yearly Target 1140.13
Yearly Target 2178.82
Yearly Target 3210.67333333333
Yearly Target 4249.36
Yearly Target 5281.21

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 04 June 2026 217.50 (5.24%) 206.70 171.99 - 242.53 0.4906 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 0.9831 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7776 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7605 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8688 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9465 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 0.998 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3498 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.386 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4393 times
Fri 30 December 2016 98.53 (0%) 71.05 68.00 - 103.16 1.2891 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 191, while middle bands are at 199 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.01 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 219.29
12 day DMA 211.28
20 day DMA 207.86
35 day DMA 207.53
50 day DMA 202.6
100 day DMA 209.29
150 day DMA 211.4
200 day DMA 216.87

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA217.49217.49216.99
12 day EMA213.46212.73211.68
20 day EMA210.44209.7208.77
35 day EMA205.6204.9204.1
50 day EMA202.46201.85201.17

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA219.29219.58218.83
12 day SMA211.28209.55207.56
20 day SMA207.86207.84207.4
35 day SMA207.53206.95206.46
50 day SMA202.6201.91201.19
100 day SMA209.29209.32209.22
150 day SMA211.4211.51211.62
200 day SMA216.87216.99217.06

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top