EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 212.34 and 224.69

Intraday Target 1210.2
Intraday Target 2214.48
Intraday Target 3222.54666666667
Intraday Target 4226.83
Intraday Target 5234.9

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Mon 03 March 2025 218.77 (-3.29%) 228.69 218.26 - 230.61 0.9497 times
Fri 28 February 2025 226.21 (0.86%) 225.05 220.98 - 227.07 0.7032 times
Thu 27 February 2025 224.28 (-1.8%) 227.15 223.58 - 229.31 0.7696 times
Wed 26 February 2025 228.39 (0.27%) 228.79 225.90 - 231.85 0.6089 times
Tue 25 February 2025 227.77 (0.39%) 227.87 224.94 - 230.72 0.8347 times
Mon 24 February 2025 226.88 (1.2%) 223.99 220.60 - 229.55 1.2854 times
Fri 21 February 2025 224.18 (-3.76%) 235.72 222.13 - 235.72 1.3663 times
Thu 20 February 2025 232.93 (-3.12%) 239.88 232.58 - 240.70 1.2043 times
Wed 19 February 2025 240.43 (0%) 246.05 239.75 - 248.03 1.1389 times
Wed 19 February 2025 240.43 (-4.03%) 246.05 239.75 - 248.03 1.1389 times
Tue 18 February 2025 250.52 (-0.75%) 254.50 248.57 - 258.86 1.3475 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 212.34 and 224.69

Weekly Target 1210.2
Weekly Target 2214.48
Weekly Target 3222.54666666667
Weekly Target 4226.83
Weekly Target 5234.9

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Mon 03 March 2025 218.77 (-3.29%) 228.69 218.26 - 230.61 0.2921 times
Fri 28 February 2025 226.21 (0.91%) 223.99 220.60 - 231.85 1.2922 times
Fri 21 February 2025 224.18 (-6.76%) 246.05 222.13 - 248.03 1.1408 times
Wed 19 February 2025 240.43 (-4.75%) 254.50 239.75 - 258.86 0.7646 times
Fri 14 February 2025 252.42 (-1.36%) 257.55 236.41 - 257.85 1.369 times
Fri 07 February 2025 255.90 (-0.33%) 252.12 250.92 - 262.81 1.2463 times
Fri 31 January 2025 256.74 (-2.06%) 260.00 253.75 - 265.42 1.61 times
Fri 24 January 2025 262.13 (2.06%) 262.06 256.57 - 262.71 0.9727 times
Fri 17 January 2025 256.85 (0%) 257.68 255.29 - 259.10 0.2407 times
Fri 17 January 2025 256.85 (7.25%) 233.49 233.19 - 259.10 1.0715 times
Mon 13 January 2025 239.48 (1.91%) 233.49 233.19 - 240.11 0.2105 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 212.34 and 224.69

Monthly Target 1210.2
Monthly Target 2214.48
Monthly Target 3222.54666666667
Monthly Target 4226.83
Monthly Target 5234.9

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 03 March 2025 218.77 (-3.29%) 228.69 218.26 - 230.61 0.0614 times
Fri 28 February 2025 226.21 (-11.89%) 252.12 220.60 - 262.81 1.2225 times
Fri 31 January 2025 256.74 (4.04%) 248.79 233.19 - 265.42 1.1773 times
Tue 31 December 2024 246.76 (-20.39%) 304.37 242.56 - 304.57 0.9109 times
Tue 26 November 2024 309.96 (8.58%) 288.41 284.87 - 321.93 0.8469 times
Thu 31 October 2024 285.46 (-0.76%) 284.74 277.70 - 306.36 0.9844 times
Mon 30 September 2024 287.65 (11.6%) 256.13 235.74 - 293.00 1.1649 times
Fri 30 August 2024 257.75 (-5.34%) 272.06 231.24 - 273.71 0.979 times
Wed 31 July 2024 272.30 (25.22%) 218.10 211.44 - 279.69 1.5173 times
Fri 28 June 2024 217.46 (-6.42%) 233.89 211.65 - 235.67 1.1354 times
Fri 31 May 2024 232.39 (-7.31%) 250.86 224.61 - 276.61 1.1921 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 194.94 and 242.1

Yearly Target 1186.99
Yearly Target 2202.88
Yearly Target 3234.15
Yearly Target 4250.04
Yearly Target 5281.31

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 03 March 2025 218.77 (-11.34%) 248.79 218.26 - 265.42 0.1437 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7533 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7374 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8457 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9099 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 0.942 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.2741 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3082 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.3585 times
Fri 30 December 2016 98.53 (63.05%) 60.03 45.02 - 103.16 1.7272 times
Thu 31 December 2015 60.43 (0%) 79.44 58.13 - 79.76 0.5709 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.41

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 215, while middle bands are at 228 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EagleMaterials in short term and the sell signal is strong.

EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.47 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 225.08
12 day DMA 232.77
20 day DMA 241.27
35 day DMA 247.67
50 day DMA 246.57
100 day DMA 269.8
150 day DMA 267.15
200 day DMA 257.33

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA224.61227.53228.19
12 day EMA231.56233.89235.28
20 day EMA237.07238.99240.34
35 day EMA241.63242.98243.97
50 day EMA245.34246.42247.24

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA225.08226.71226.3
12 day SMA232.77235.41237.08
20 day SMA241.27243.03244.55
35 day SMA247.67248.26248.64
50 day SMA246.57247.16247.64
100 day SMA269.8270.46271.03
150 day SMA267.15267.46267.61
200 day SMA257.33257.53257.68

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top