Munafa Stock Market Course + Intraday & FNO calls 
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 218.81 and 223.87
| Intraday Target 1 | 217.78 |
| Intraday Target 2 | 219.83 |
| Intraday Target 3 | 222.83666666667 |
| Intraday Target 4 | 224.89 |
| Intraday Target 5 | 227.9 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.89 (-0.95%) | 222.76 | 220.78 - 225.84 | 0.7767 times | Wed 03 December 2025 | 224.01 (1.14%) | 222.22 | 221.81 - 227.21 | 1.078 times | Tue 02 December 2025 | 221.48 (0.16%) | 221.95 | 219.30 - 222.91 | 0.9337 times | Mon 01 December 2025 | 221.13 (-1.16%) | 220.91 | 220.00 - 226.34 | 0.8679 times | Fri 28 November 2025 | 223.72 (1.14%) | 222.48 | 221.17 - 224.31 | 0.442 times | Wed 26 November 2025 | 221.20 (0.78%) | 219.21 | 219.20 - 223.45 | 0.838 times | Tue 25 November 2025 | 219.48 (3.95%) | 212.41 | 212.09 - 220.63 | 1.0988 times | Mon 24 November 2025 | 211.15 (0.67%) | 208.84 | 207.99 - 211.93 | 1.3912 times | Fri 21 November 2025 | 209.74 (3.57%) | 204.47 | 203.68 - 210.75 | 1.3733 times | Thu 20 November 2025 | 202.52 (-0.59%) | 206.05 | 201.72 - 206.73 | 1.2005 times | Wed 19 November 2025 | 203.72 (1.28%) | 202.65 | 200.78 - 205.73 | 0.7706 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 220.6 and 228.51
| Weekly Target 1 | 214.89 |
| Weekly Target 2 | 218.39 |
| Weekly Target 3 | 222.8 |
| Weekly Target 4 | 226.3 |
| Weekly Target 5 | 230.71 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.89 (-0.82%) | 220.91 | 219.30 - 227.21 | 0.8109 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8361 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.3023 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.3647 times | Fri 07 November 2025 | 206.96 (-2.52%) | 206.33 | 203.00 - 210.81 | 1.0929 times | Fri 31 October 2025 | 212.32 (0%) | 213.15 | 209.95 - 214.48 | 0.3334 times | Fri 31 October 2025 | 212.32 (-8.93%) | 233.75 | 209.95 - 237.83 | 1.6684 times | Fri 24 October 2025 | 233.14 (-1.73%) | 239.15 | 232.73 - 243.64 | 0.8144 times | Fri 17 October 2025 | 237.24 (3.91%) | 230.26 | 227.57 - 243.58 | 1.0102 times | Fri 10 October 2025 | 228.31 (-2.68%) | 235.52 | 228.06 - 239.13 | 0.7668 times | Fri 03 October 2025 | 234.60 (1.01%) | 234.63 | 229.48 - 237.24 | 0.8843 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 220.6 and 228.51
| Monthly Target 1 | 214.89 |
| Monthly Target 2 | 218.39 |
| Monthly Target 3 | 222.8 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 230.71 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.89 (-0.82%) | 220.91 | 219.30 - 227.21 | 0.1837 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 1.0412 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.1435 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 1.0357 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.861 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2746 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0977 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.1783 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.143 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.0412 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.908 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 170.15 and 243.66
| Yearly Target 1 | 152.9 |
| Yearly Target 2 | 187.39 |
| Yearly Target 3 | 226.40666666667 |
| Yearly Target 4 | 260.9 |
| Yearly Target 5 | 299.92 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.89 (-10.08%) | 248.79 | 191.91 - 265.42 | 0.8135 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.6967 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.6877 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.7887 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.8486 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 0.8785 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.1883 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.2201 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.267 times | Fri 30 December 2016 | 98.53 (63.05%) | 60.03 | 45.02 - 103.16 | 1.6109 times | Thu 31 December 2015 | 60.43 (0%) | 68.25 | 58.13 - 76.52 | 0.4749 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 194, while middle bands are at 203 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.28 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 222.45 |
| 12 day DMA | 215.1 |
| 20 day DMA | 210.88 |
| 35 day DMA | 217.85 |
| 50 day DMA | 222.6 |
| 100 day DMA | 225.52 |
| 150 day DMA | 221.73 |
| 200 day DMA | 221.2 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.38 | 221.12 | 219.67 |
| 12 day EMA | 217.46 | 216.65 | 215.31 |
| 20 day EMA | 216.3 | 215.71 | 214.84 |
| 35 day EMA | 218.68 | 218.49 | 218.17 |
| 50 day EMA | 223.2 | 223.25 | 223.22 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.45 | 222.31 | 221.4 |
| 12 day SMA | 215.1 | 213.19 | 211.36 |
| 20 day SMA | 210.88 | 210.14 | 209.36 |
| 35 day SMA | 217.85 | 218.42 | 218.85 |
| 50 day SMA | 222.6 | 222.69 | 222.79 |
| 100 day SMA | 225.52 | 225.43 | 225.4 |
| 150 day SMA | 221.73 | 221.76 | 221.75 |
| 200 day SMA | 221.2 | 221.25 | 221.33 |
Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
