NYSE Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values NYSE

Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 220.55
Daily Resistance: 224.36
5 Day DMA Moving Average is 222.12
20 Day DMA Moving Average is 211.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	221.14	222.09	222.81	219.00	0.86 times
Thu 04 Dec 2025	-0.95%	222.76	221.89	225.84	220.78	0.84 times
Wed 03 Dec 2025	1.14%	222.22	224.01	227.21	221.81	1.17 times
Tue 02 Dec 2025	0.16%	221.95	221.48	222.91	219.30	1.01 times
Mon 01 Dec 2025	-1.16%	220.91	221.13	226.34	220.00	0.94 times
Fri 28 Nov 2025	1.14%	222.48	223.72	224.31	221.17	0.48 times
Wed 26 Nov 2025	0.78%	219.21	221.20	223.45	219.20	0.91 times
Tue 25 Nov 2025	3.95%	212.41	219.48	220.63	212.09	1.19 times
Mon 24 Nov 2025	0.67%	208.84	211.15	211.93	207.99	1.51 times
Fri 21 Nov 2025	3.57%	204.47	209.74	210.75	203.68	1.49 times

Volume is calculated using 10 day average volume

NYSE Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values NYSE

Below are charts of NYSE Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values NYSE

Eagle Materials Inc EXP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Materials Inc EXP ADX is: 26, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eagle Materials Inc EXP are:

ADX	+DY	-DY
25.1	27.9	16.7
32.3	29.4	15.1
36.2	31.6	14.8
27.6	28	15.9
30	29.4	15.8
25.8	29.1	17.2
24.2	29.2	17.8
18.1	27	18.7
5.6	18.9	21.2
9.6	18.3	22.2

ADX charts for Eagle Materials Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Materials Inc EXP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Materials Inc is 211.7

50 day MA of Eagle Materials Inc is 222.49

100 day MA of Eagle Materials Inc is 225.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eagle Materials Inc EXP is uptrend

Historical Moving averages values of Eagle Materials Inc EXP are:

Price	20 day	50 day	100 day
222.09	211.7	222.49	225.62
221.89	210.88	222.6	225.52
224.01	210.14	222.69	225.43
221.48	209.36	222.79	225.4
221.13	208.9	222.92	225.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Materials Inc EXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Materials Inc EXP is: 358590 M

Current day volume is 0.844 times compared to averaged volume Eagle Materials Inc has

Historical price to volume measure of Eagle Materials Inc is:

Price	Percent Change	Percent change within day	Volume change
222.09	0.09%	0.43%	0.844 times
221.89	-0.95%	-0.39%	0.824 times
224.01	1.14%	0.81%	1.143 times
221.48	0.16%	-0.21%	0.99 times
221.13	-1.16%	0.1%	0.921 times
223.72	1.14%	0.56%	0.469 times
221.20	0.78%	0.91%	0.889 times
219.48	3.95%	3.33%	1.165 times
211.15	0.67%	1.11%	1.476 times
209.74	3.57%	2.58%	1.457 times

Price to volume Charts of Eagle Materials Inc EXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Materials Inc EXP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Materials Inc EXP is: 211.7 & deviation is 8.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eagle Materials Inc EXP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
222.09	211.7	8.77	229.25	194.15
221.89	210.88	8.53	227.94	193.82
224.01	210.14	8.18	226.49	193.79
221.48	209.36	7.54	224.43	194.29
221.13	208.9	7.05	222.99	194.81

Bollinger Bands charts for Eagle Materials Inc EXP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Materials Inc EXP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Materials Inc EXP

14 day Eagle Materials Inc EXP RSI is: 47.84

According to RSI indicator, Selling is dominating the stock of Eagle Materials Inc EXP

Historical values of RSI indicator for Eagle Materials Inc are as follows in descending order:

47.84 49.56 48.99 49.28 50.92 50.61 51.02 51.92 48.96 49.96 47.33 46.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Materials Inc EXP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Materials Inc EXP

12,26,9 day Eagle Materials Inc EXP MACD is: 218.17, 217.12, 1.05

According to MACD indicator, Prices of Eagle Materials Inc EXP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eagle Materials Inc EXP are:

218.17, 217.12, 1.05
217.46, 216.72, 0.74000000000001
216.65, 216.31, 0.34
215.31, 215.69, -0.38
214.19, 215.23, -1.04
212.93, 214.76, -1.83
210.97, 214.04, -3.07
209.11, 213.47, -4.36
207.22, 212.99, -5.77
206.51, 213.14, -6.63

MACD charts of Eagle Materials Inc EXP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Materials Inc EXP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Materials Inc EXP CCI is: 55

According to CCI indicator, Eagle Materials Inc EXP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Eagle Materials Inc

Historical CCI values of Eagle Materials Inc EXP are:

55 67 79 55 65 69 55 25 -30 -48

CCI charts of Eagle Materials Inc EXP are below. Second charts towards left.

Eagle Materials Inc EXP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Materials Inc EXP Stochastics is: 85

According to Stochastics indicator, Selling is coming in Eagle Materials Inc

Eagle Materials Inc EXP is closing near its highest highs

Historical Stochastics values of Eagle Materials Inc EXP are:

85 85 85 85 85 85 85 85 85 85

Eagle Materials Inc EXP Stochastics charts are below. Third charts to the left, at the bottom