Munafa Stock Market Course + Intraday & FNO calls 
NYSE Eagle Materials Inc EXP PriceVolume indicator, Eagle Materials Inc EXP indicators PriceVolume technical analysis, Eagle Materials Inc EXP indicators PriceVolume free charts, Eagle Materials Inc EXP indicators PriceVolume historical values NYSE
Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials
NYSE Eagle Materials Inc EXP PriceVolume indicator, Eagle Materials Inc EXP indicators PriceVolume technical analysis, Eagle Materials Inc EXP indicators PriceVolume free charts, Eagle Materials Inc EXP indicators PriceVolume historical values NYSE
- All Indicators in one
- Eagle Materials Inc EXP RSI indicator technical analysis
- Eagle Materials Inc EXP CCI indicator technical analysis
- Eagle Materials Inc EXP ADX indicator technical analysis
- Eagle Materials Inc EXP MACD indicator technical analysis
- Eagle Materials Inc EXP BollingerBands indicator technical analysis
- Eagle Materials Inc EXP Stochastics indicator technical analysis
- Eagle Materials Inc EXP MA indicator technical analysis
- Eagle Materials Inc EXP PriceVolume indicator technical analysis
- Daily Support: 226.26
- Daily Resistance: 230.31
- 5 Day DMA Moving Average is 224.99
- 20 Day DMA Moving Average is 224.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.51% | 225.70 | 227.01 | 229.56 | 225.51 | 0.92 times |
| Fri 06 Feb 2026 | 1.18% | 226.13 | 225.85 | 230.80 | 225.12 | 1.4 times |
| Thu 05 Feb 2026 | -2.66% | 227.77 | 223.22 | 231.60 | 216.10 | 1.65 times |
| Wed 04 Feb 2026 | 4.45% | 221.22 | 229.33 | 233.17 | 220.68 | 2.14 times |
| Tue 03 Feb 2026 | 4.82% | 207.60 | 219.56 | 224.04 | 207.60 | 2.39 times |
| Mon 02 Feb 2026 | 2.78% | 204.71 | 209.47 | 210.78 | 204.45 | 1.88 times |
| Fri 30 Jan 2026 | -3.85% | 209.63 | 203.81 | 210.50 | 203.13 | 2.13 times |
| Thu 29 Jan 2026 | -2.73% | 214.86 | 211.97 | 218.79 | 205.97 | 3.08 times |
| Wed 28 Jan 2026 | -0.72% | 218.32 | 217.92 | 220.74 | 216.51 | 1.58 times |
| Tue 27 Jan 2026 | -1% | 220.59 | 219.51 | 222.55 | 218.95 | 0.82 times |
Volume is calculated using 10 day average volume
NYSE Eagle Materials Inc EXP PriceVolume indicator, Eagle Materials Inc EXP indicators PriceVolume technical analysis, Eagle Materials Inc EXP indicators PriceVolume free charts, Eagle Materials Inc EXP indicators PriceVolume historical values NYSE
Below are charts of NYSE Eagle Materials Inc EXP PriceVolume indicator, Eagle Materials Inc EXP indicators PriceVolume technical analysis, Eagle Materials Inc EXP indicators PriceVolume free charts, Eagle Materials Inc EXP indicators PriceVolume historical values NYSE
Eagle Materials Inc EXP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Eagle Materials Inc EXP is: 600490 M
Current day volume is 0.602 times compared to averaged volume Eagle Materials Inc has
Historical price to volume measure of Eagle Materials Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 227.01 | 0.51% | 0.58% | 0.602 times |
| 225.85 | 1.18% | -0.12% | 0.91 times |
| 223.22 | -2.66% | -2% | 1.072 times |
| 229.33 | 4.45% | 3.67% | 1.392 times |
| 219.56 | 4.82% | 5.76% | 1.556 times |
| 209.47 | 2.78% | 2.33% | 1.223 times |
| 203.81 | -3.85% | -2.78% | 1.386 times |
| 211.97 | -2.73% | -1.35% | 2.007 times |
| 217.92 | -0.72% | -0.18% | 1.026 times |
| 219.51 | -1% | -0.49% | 0.534 times |
Price to volume Charts of Eagle Materials Inc EXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Eagle Materials Inc EXP PriceVolume indicator, Eagle Materials Inc EXP indicators PriceVolume technical analysis, Eagle Materials Inc EXP indicators PriceVolume free charts, Eagle Materials Inc EXP indicators PriceVolume historical values NYSE
These are NYSE Eagle Materials Inc EXP PriceVolume indicator, Eagle Materials Inc EXP indicators PriceVolume technical analysis, Eagle Materials Inc EXP indicators PriceVolume free charts, Eagle Materials Inc EXP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Eagle Materials Inc EXP PriceVolume indicator, Eagle Materials Inc EXP indicators PriceVolume technical analysis, Eagle Materials Inc EXP indicators PriceVolume free charts, Eagle Materials Inc EXP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
