NYSE Eagle Materials Inc EXP MACD indicator, Eagle Materials Inc EXP indicators MACD technical analysis, Eagle Materials Inc EXP indicators MACD free charts, Eagle Materials Inc EXP indicators MACD historical values NYSE

Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 213.61
Daily Resistance: 216.65
5 Day DMA Moving Average is 214.87
20 Day DMA Moving Average is 220.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.47%	213.42	214.91	215.35	212.31	0.92 times
Wed 24 Dec 2025	0.12%	213.99	213.90	215.39	212.84	0.59 times
Tue 23 Dec 2025	-0.34%	214.76	213.64	216.06	213.13	1.46 times
Mon 22 Dec 2025	-1.46%	218.32	214.37	218.32	212.75	1.86 times
Fri 19 Dec 2025	-2.74%	221.61	217.55	222.22	214.90	6.18 times
Thu 18 Dec 2025	1.6%	222.99	223.69	226.83	221.84	1.58 times
Wed 17 Dec 2025	-1.17%	221.05	220.16	224.51	215.30	1.55 times
Tue 16 Dec 2025	-0.09%	224.20	222.76	224.20	218.64	1.29 times
Mon 15 Dec 2025	-1.67%	227.08	222.95	229.48	221.25	1.41 times
Fri 12 Dec 2025	0.72%	226.84	226.74	227.26	224.79	1.21 times

Volume is calculated using 10 day average volume

NYSE Eagle Materials Inc EXP MACD indicator, Eagle Materials Inc EXP indicators MACD technical analysis, Eagle Materials Inc EXP indicators MACD free charts, Eagle Materials Inc EXP indicators MACD historical values NYSE

Below are charts of NYSE Eagle Materials Inc EXP MACD indicator, Eagle Materials Inc EXP indicators MACD technical analysis, Eagle Materials Inc EXP indicators MACD free charts, Eagle Materials Inc EXP indicators MACD historical values NYSE

Eagle Materials Inc EXP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Materials Inc EXP

12,26,9 day Eagle Materials Inc EXP MACD is: 217.74, 218.23, -0.48999999999998

According to MACD indicator, Prices of Eagle Materials Inc EXP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eagle Materials Inc EXP are:

217.74, 218.23, -0.48999999999998
218.25, 218.5, -0.25
219.04, 218.87, 0.16999999999999
220.02, 219.29, 0.73000000000002
221.05, 219.68, 1.37
221.69, 219.85, 1.84
221.33, 219.54, 1.79
221.54, 219.49, 2.05
221.32, 219.23, 2.09
221.02, 218.93, 2.09

MACD charts of Eagle Materials Inc EXP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.