ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 201.35 and 204.61

Intraday Target 1198.92
Intraday Target 2200.51
Intraday Target 3202.17666666667
Intraday Target 4203.77
Intraday Target 5205.44

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Thu 14 May 2026 202.11 (1.38%) 201.33 200.58 - 203.84 0.8332 times
Wed 13 May 2026 199.36 (-1.32%) 204.74 197.60 - 204.74 0.8996 times
Tue 12 May 2026 202.03 (-1.42%) 207.25 199.31 - 207.25 1.0453 times
Mon 11 May 2026 204.93 (-2.62%) 210.00 204.78 - 210.87 1.0598 times
Fri 08 May 2026 210.45 (-0.6%) 212.84 208.48 - 212.87 0.7671 times
Thu 07 May 2026 211.71 (-2.46%) 220.16 210.12 - 220.91 1.1173 times
Wed 06 May 2026 217.06 (3.49%) 214.73 212.21 - 219.75 1.2118 times
Tue 05 May 2026 209.73 (2.42%) 206.95 204.36 - 210.66 0.678 times
Mon 04 May 2026 204.78 (-2.87%) 208.91 203.35 - 210.00 1.3787 times
Fri 01 May 2026 210.82 (0.34%) 210.57 206.21 - 213.01 1.0092 times
Thu 30 April 2026 210.11 (2.71%) 208.00 205.48 - 212.12 1.2649 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 193.22 and 206.49

Weekly Target 1190.26
Weekly Target 2196.18
Weekly Target 3203.52666666667
Weekly Target 4209.45
Weekly Target 5216.8

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Thu 14 May 2026 202.11 (-3.96%) 210.00 197.60 - 210.87 0.6669 times
Fri 08 May 2026 210.45 (-0.18%) 208.91 203.35 - 220.91 0.8954 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.9043 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.9133 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.9373 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.2482 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 1.0161 times
Fri 27 March 2026 182.32 (5.35%) 179.54 177.34 - 190.01 1.3756 times
Fri 20 March 2026 173.06 (-7.19%) 188.03 171.99 - 191.24 0.8769 times
Fri 13 March 2026 186.47 (-5.24%) 193.28 184.08 - 198.54 1.1661 times
Fri 06 March 2026 196.79 (-12.07%) 219.13 195.37 - 221.87 1.0788 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 188.2 and 211.51

Monthly Target 1183.56
Monthly Target 2192.84
Monthly Target 3206.87333333333
Monthly Target 4216.15
Monthly Target 5230.18

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 14 May 2026 202.11 (-3.81%) 210.57 197.60 - 220.91 0.3965 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9892 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.1425 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.3008 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2718 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.133 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9879 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0133 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9826 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7824 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.2093 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 151.78 and 222.32

Yearly Target 1135
Yearly Target 2168.56
Yearly Target 3205.54333333333
Yearly Target 4239.1
Yearly Target 5276.08

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 14 May 2026 202.11 (-2.21%) 206.70 171.99 - 242.53 0.4238 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 0.99 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.783 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7658 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8749 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9531 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 1.005 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3593 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3957 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4494 times
Fri 30 December 2016 98.53 (0%) 62.51 60.87 - 103.16 1.3982 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 205.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.9

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.

EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.44 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 203.78
12 day DMA 207.3
20 day DMA 206.96
35 day DMA 200.48
50 day DMA 197.25
100 day DMA 210.14
150 day DMA 213.91
200 day DMA 218.04

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.53204.24206.68
12 day EMA205.47206.08207.3
20 day EMA204.94205.24205.86
35 day EMA203.06203.12203.34
50 day EMA199.82199.73199.74

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.78205.7209.24
12 day SMA207.3207.75208.63
20 day SMA206.96206.74206.62
35 day SMA200.48200.04199.57
50 day SMA197.25197.49197.88
100 day SMA210.14210.34210.58
150 day SMA213.91214.12214.35
200 day SMA218.04218.13218.22

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top