ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 199.84 and 203.28

Intraday Target 1199.26
Intraday Target 2200.42
Intraday Target 3202.70333333333
Intraday Target 4203.86
Intraday Target 5206.14

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Tue 14 April 2026 201.57 (-0.13%) 202.74 201.55 - 204.99 0.5872 times
Mon 13 April 2026 201.83 (1.18%) 197.68 194.08 - 202.39 0.6628 times
Fri 10 April 2026 199.47 (1.1%) 198.64 197.32 - 201.09 0.694 times
Thu 09 April 2026 197.29 (0.8%) 194.17 194.05 - 198.68 0.6514 times
Wed 08 April 2026 195.72 (5.71%) 195.57 189.88 - 198.57 1.4378 times
Tue 07 April 2026 185.14 (-0.28%) 183.61 182.88 - 189.99 1.1286 times
Mon 06 April 2026 185.66 (-1.22%) 187.03 183.46 - 188.09 1.4732 times
Thu 02 April 2026 187.96 (-1.57%) 186.38 183.61 - 194.44 1.122 times
Wed 01 April 2026 190.96 (0.8%) 190.58 190.48 - 194.70 1.0651 times
Tue 31 March 2026 189.45 (4.38%) 184.27 182.17 - 190.45 1.1779 times
Mon 30 March 2026 181.50 (-0.45%) 185.00 180.98 - 185.00 1.0187 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 197.83 and 208.74

Weekly Target 1189.3
Weekly Target 2195.44
Weekly Target 3200.21333333333
Weekly Target 4206.35
Weekly Target 5211.12

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Tue 14 April 2026 201.57 (1.05%) 197.68 194.08 - 204.99 0.2943 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.2678 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 1.032 times
Fri 27 March 2026 182.32 (5.35%) 179.54 177.34 - 190.01 1.3972 times
Fri 20 March 2026 173.06 (-7.19%) 188.03 171.99 - 191.24 0.8907 times
Fri 13 March 2026 186.47 (-5.24%) 193.28 184.08 - 198.54 1.1844 times
Fri 06 March 2026 196.79 (-12.07%) 219.13 195.37 - 221.87 1.0957 times
Fri 27 February 2026 223.80 (-4.89%) 234.44 219.33 - 236.81 1.4953 times
Fri 20 February 2026 235.30 (0.08%) 227.00 223.19 - 238.74 1.094 times
Fri 13 February 2026 235.11 (0%) 234.63 231.84 - 237.82 0.2485 times
Fri 13 February 2026 235.11 (4.1%) 225.70 224.24 - 237.82 1.1394 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 192.23 and 214.34

Monthly Target 1174.37
Monthly Target 2187.97
Monthly Target 3196.48
Monthly Target 4210.08
Monthly Target 5218.59

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 14 April 2026 201.57 (6.4%) 190.58 182.88 - 204.99 0.444 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0871 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2909 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2101 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1324 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.94 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0324 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.935 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7773 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.1507 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 0.991 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 151.51 and 222.05

Yearly Target 1134.82
Yearly Target 2168.2
Yearly Target 3205.36333333333
Yearly Target 4238.74
Yearly Target 5275.9

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 14 April 2026 201.57 (-2.47%) 206.70 171.99 - 242.53 0.351 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.0116 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7944 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7841 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8993 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9675 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 1.0017 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3548 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3911 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4446 times
Fri 30 December 2016 98.53 (0%) 54.34 50.50 - 103.16 1.5769 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 196

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.04 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 199.18
12 day DMA 191.57
20 day DMA 188.02
35 day DMA 196.88
50 day DMA 206.38
100 day DMA 212.88
150 day DMA 217.45
200 day DMA 219.17

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA198.48196.94194.5
12 day EMA194.09192.73191.08
20 day EMA193.77192.95192.02
35 day EMA198.99198.84198.66
50 day EMA206.39206.59206.78

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.18195.89192.66
12 day SMA191.57190.1188.84
20 day SMA188.02187.26186.49
35 day SMA196.88197.84198.77
50 day SMA206.38206.42206.63
100 day SMA212.88212.86212.86
150 day SMA217.45217.69217.96
200 day SMA219.17219.17219.17

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top