EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 201.35 and 204.61
| Intraday Target 1 | 198.92 |
| Intraday Target 2 | 200.51 |
| Intraday Target 3 | 202.17666666667 |
| Intraday Target 4 | 203.77 |
| Intraday Target 5 | 205.44 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.11 (1.38%) | 201.33 | 200.58 - 203.84 | 0.8332 times | Wed 13 May 2026 | 199.36 (-1.32%) | 204.74 | 197.60 - 204.74 | 0.8996 times | Tue 12 May 2026 | 202.03 (-1.42%) | 207.25 | 199.31 - 207.25 | 1.0453 times | Mon 11 May 2026 | 204.93 (-2.62%) | 210.00 | 204.78 - 210.87 | 1.0598 times | Fri 08 May 2026 | 210.45 (-0.6%) | 212.84 | 208.48 - 212.87 | 0.7671 times | Thu 07 May 2026 | 211.71 (-2.46%) | 220.16 | 210.12 - 220.91 | 1.1173 times | Wed 06 May 2026 | 217.06 (3.49%) | 214.73 | 212.21 - 219.75 | 1.2118 times | Tue 05 May 2026 | 209.73 (2.42%) | 206.95 | 204.36 - 210.66 | 0.678 times | Mon 04 May 2026 | 204.78 (-2.87%) | 208.91 | 203.35 - 210.00 | 1.3787 times | Fri 01 May 2026 | 210.82 (0.34%) | 210.57 | 206.21 - 213.01 | 1.0092 times | Thu 30 April 2026 | 210.11 (2.71%) | 208.00 | 205.48 - 212.12 | 1.2649 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 193.22 and 206.49
| Weekly Target 1 | 190.26 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 203.52666666667 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.11 (-3.96%) | 210.00 | 197.60 - 210.87 | 0.6669 times | Fri 08 May 2026 | 210.45 (-0.18%) | 208.91 | 203.35 - 220.91 | 0.8954 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.9043 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.9133 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.9373 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2482 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.0161 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.3756 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.8769 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.1661 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.0788 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 188.2 and 211.51
| Monthly Target 1 | 183.56 |
| Monthly Target 2 | 192.84 |
| Monthly Target 3 | 206.87333333333 |
| Monthly Target 4 | 216.15 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.11 (-3.81%) | 210.57 | 197.60 - 220.91 | 0.3965 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9892 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1425 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3008 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2718 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.133 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9879 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0133 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9826 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7824 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2093 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 151.78 and 222.32
| Yearly Target 1 | 135 |
| Yearly Target 2 | 168.56 |
| Yearly Target 3 | 205.54333333333 |
| Yearly Target 4 | 239.1 |
| Yearly Target 5 | 276.08 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.11 (-2.21%) | 206.70 | 171.99 - 242.53 | 0.4238 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 0.99 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.783 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7658 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.8749 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9531 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 1.005 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3593 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.3957 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4494 times | Fri 30 December 2016 | 98.53 (0%) | 62.51 | 60.87 - 103.16 | 1.3982 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.9
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 203.78 |
| 12 day DMA | 207.3 |
| 20 day DMA | 206.96 |
| 35 day DMA | 200.48 |
| 50 day DMA | 197.25 |
| 100 day DMA | 210.14 |
| 150 day DMA | 213.91 |
| 200 day DMA | 218.04 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 204.24 | 206.68 |
| 12 day EMA | 205.47 | 206.08 | 207.3 |
| 20 day EMA | 204.94 | 205.24 | 205.86 |
| 35 day EMA | 203.06 | 203.12 | 203.34 |
| 50 day EMA | 199.82 | 199.73 | 199.74 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.78 | 205.7 | 209.24 |
| 12 day SMA | 207.3 | 207.75 | 208.63 |
| 20 day SMA | 206.96 | 206.74 | 206.62 |
| 35 day SMA | 200.48 | 200.04 | 199.57 |
| 50 day SMA | 197.25 | 197.49 | 197.88 |
| 100 day SMA | 210.14 | 210.34 | 210.58 |
| 150 day SMA | 213.91 | 214.12 | 214.35 |
| 200 day SMA | 218.04 | 218.13 | 218.22 |


