ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 221.57 and 228.31

Intraday Target 1216.33
Intraday Target 2220.06
Intraday Target 3223.06666666667
Intraday Target 4226.8
Intraday Target 5229.81

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Fri 27 February 2026 223.80 (-1.06%) 223.33 219.33 - 226.07 0.516 times
Thu 26 February 2026 226.19 (1.76%) 223.86 220.18 - 227.49 0.5994 times
Wed 25 February 2026 222.27 (-4.07%) 234.88 221.56 - 236.81 2.0122 times
Tue 24 February 2026 231.69 (2.88%) 225.15 225.15 - 234.10 1.2992 times
Mon 23 February 2026 225.20 (-4.29%) 234.44 222.72 - 235.44 0.8423 times
Fri 20 February 2026 235.30 (0.38%) 234.71 232.82 - 238.74 0.8732 times
Thu 19 February 2026 234.40 (1.26%) 228.35 228.35 - 234.77 0.8119 times
Wed 18 February 2026 231.49 (0.77%) 230.88 227.06 - 234.08 0.839 times
Tue 17 February 2026 229.72 (-2.29%) 227.00 223.19 - 231.79 1.331 times
Fri 13 February 2026 235.11 (0%) 234.63 231.84 - 237.82 0.8758 times
Fri 13 February 2026 235.11 (1.05%) 234.63 231.84 - 237.82 0.8758 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 212.83 and 230.31

Weekly Target 1209.17
Weekly Target 2216.48
Weekly Target 3226.64666666667
Weekly Target 4233.96
Weekly Target 5244.13

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Fri 27 February 2026 223.80 (-4.89%) 234.44 219.33 - 236.81 1.2376 times
Fri 20 February 2026 235.30 (0.08%) 227.00 223.19 - 238.74 0.9055 times
Fri 13 February 2026 235.11 (0%) 234.63 231.84 - 237.82 0.2057 times
Fri 13 February 2026 235.11 (4.1%) 225.70 224.24 - 237.82 0.943 times
Fri 06 February 2026 225.85 (10.81%) 204.71 204.45 - 233.17 1.7061 times
Fri 30 January 2026 203.81 (-8.91%) 224.53 203.13 - 225.13 1.5307 times
Fri 23 January 2026 223.74 (-3.49%) 226.99 220.68 - 231.38 0.7841 times
Fri 16 January 2026 231.83 (-1.63%) 234.44 229.36 - 242.53 1.0479 times
Fri 09 January 2026 235.66 (11.45%) 210.23 207.29 - 236.12 1.0816 times
Fri 02 January 2026 211.45 (-0.53%) 215.62 205.88 - 215.62 0.5578 times
Mon 29 December 2025 212.57 (-1.09%) 215.62 210.67 - 215.62 0.21 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 214.13 and 248.42

Monthly Target 1188.04
Monthly Target 2205.92
Monthly Target 3222.33
Monthly Target 4240.21
Monthly Target 5256.62

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2267 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1499 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.076 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.8932 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.981 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.8885 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7386 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.0934 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 0.9417 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.0108 times
Wed 30 April 2025 226.39 (2.01%) 220.59 201.61 - 236.00 0.9805 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 213.47 and 252.87

Yearly Target 1183.75
Yearly Target 2203.78
Yearly Target 3223.15333333333
Yearly Target 4243.18
Yearly Target 5262.55

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 27 February 2026 223.80 (8.28%) 206.70 203.13 - 242.53 0.2206 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.0252 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.8051 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7947 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.9114 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9806 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 1.0152 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3731 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.4099 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4641 times
Fri 30 December 2016 98.53 (63.05%) 60.03 45.02 - 103.16 1.8615 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 227.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.25

Munafa value: 31 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 216, while middle bands are at 222 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.

EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.07 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 225.83
12 day DMA 230.25
20 day DMA 227.87
35 day DMA 226.91
50 day DMA 223.31
100 day DMA 222.14
150 day DMA 225.04
200 day DMA 221.77

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA226.24227.46228.1
12 day EMA227.75228.47228.88
20 day EMA227.33227.7227.86
35 day EMA225.96226.09226.08
50 day EMA223.64223.63223.53

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA225.83228.13229.77
12 day SMA230.25230.74231.08
20 day SMA227.87226.87226.16
35 day SMA226.91226.83226.32
50 day SMA223.31223.29223.23
100 day SMA222.14222.26222.35
150 day SMA225.04225.06225.02
200 day SMA221.77221.85221.87

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top