EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 199.84 and 203.28
| Intraday Target 1 | 199.26 |
| Intraday Target 2 | 200.42 |
| Intraday Target 3 | 202.70333333333 |
| Intraday Target 4 | 203.86 |
| Intraday Target 5 | 206.14 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 201.57 (-0.13%) | 202.74 | 201.55 - 204.99 | 0.5872 times | Mon 13 April 2026 | 201.83 (1.18%) | 197.68 | 194.08 - 202.39 | 0.6628 times | Fri 10 April 2026 | 199.47 (1.1%) | 198.64 | 197.32 - 201.09 | 0.694 times | Thu 09 April 2026 | 197.29 (0.8%) | 194.17 | 194.05 - 198.68 | 0.6514 times | Wed 08 April 2026 | 195.72 (5.71%) | 195.57 | 189.88 - 198.57 | 1.4378 times | Tue 07 April 2026 | 185.14 (-0.28%) | 183.61 | 182.88 - 189.99 | 1.1286 times | Mon 06 April 2026 | 185.66 (-1.22%) | 187.03 | 183.46 - 188.09 | 1.4732 times | Thu 02 April 2026 | 187.96 (-1.57%) | 186.38 | 183.61 - 194.44 | 1.122 times | Wed 01 April 2026 | 190.96 (0.8%) | 190.58 | 190.48 - 194.70 | 1.0651 times | Tue 31 March 2026 | 189.45 (4.38%) | 184.27 | 182.17 - 190.45 | 1.1779 times | Mon 30 March 2026 | 181.50 (-0.45%) | 185.00 | 180.98 - 185.00 | 1.0187 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 197.83 and 208.74
| Weekly Target 1 | 189.3 |
| Weekly Target 2 | 195.44 |
| Weekly Target 3 | 200.21333333333 |
| Weekly Target 4 | 206.35 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 201.57 (1.05%) | 197.68 | 194.08 - 204.99 | 0.2943 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2678 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.032 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.3972 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.8907 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.1844 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.0957 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.4953 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 1.094 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2485 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 1.1394 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 192.23 and 214.34
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 196.48 |
| Monthly Target 4 | 210.08 |
| Monthly Target 5 | 218.59 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 201.57 (6.4%) | 190.58 | 182.88 - 204.99 | 0.444 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0871 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2909 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2101 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1324 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.94 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0324 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.935 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7773 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1507 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.991 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 151.51 and 222.05
| Yearly Target 1 | 134.82 |
| Yearly Target 2 | 168.2 |
| Yearly Target 3 | 205.36333333333 |
| Yearly Target 4 | 238.74 |
| Yearly Target 5 | 275.9 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 201.57 (-2.47%) | 206.70 | 171.99 - 242.53 | 0.351 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.0116 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.7944 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7841 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.8993 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9675 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 1.0017 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3548 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.3911 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4446 times | Fri 30 December 2016 | 98.53 (0%) | 54.34 | 50.50 - 103.16 | 1.5769 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.04 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 191.57 |
| 20 day DMA | 188.02 |
| 35 day DMA | 196.88 |
| 50 day DMA | 206.38 |
| 100 day DMA | 212.88 |
| 150 day DMA | 217.45 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 196.94 | 194.5 |
| 12 day EMA | 194.09 | 192.73 | 191.08 |
| 20 day EMA | 193.77 | 192.95 | 192.02 |
| 35 day EMA | 198.99 | 198.84 | 198.66 |
| 50 day EMA | 206.39 | 206.59 | 206.78 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 195.89 | 192.66 |
| 12 day SMA | 191.57 | 190.1 | 188.84 |
| 20 day SMA | 188.02 | 187.26 | 186.49 |
| 35 day SMA | 196.88 | 197.84 | 198.77 |
| 50 day SMA | 206.38 | 206.42 | 206.63 |
| 100 day SMA | 212.88 | 212.86 | 212.86 |
| 150 day SMA | 217.45 | 217.69 | 217.96 |
| 200 day SMA | 219.17 | 219.17 | 219.17 |


