EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 221.57 and 228.31
| Intraday Target 1 | 216.33 |
| Intraday Target 2 | 220.06 |
| Intraday Target 3 | 223.06666666667 |
| Intraday Target 4 | 226.8 |
| Intraday Target 5 | 229.81 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 223.80 (-1.06%) | 223.33 | 219.33 - 226.07 | 0.516 times | Thu 26 February 2026 | 226.19 (1.76%) | 223.86 | 220.18 - 227.49 | 0.5994 times | Wed 25 February 2026 | 222.27 (-4.07%) | 234.88 | 221.56 - 236.81 | 2.0122 times | Tue 24 February 2026 | 231.69 (2.88%) | 225.15 | 225.15 - 234.10 | 1.2992 times | Mon 23 February 2026 | 225.20 (-4.29%) | 234.44 | 222.72 - 235.44 | 0.8423 times | Fri 20 February 2026 | 235.30 (0.38%) | 234.71 | 232.82 - 238.74 | 0.8732 times | Thu 19 February 2026 | 234.40 (1.26%) | 228.35 | 228.35 - 234.77 | 0.8119 times | Wed 18 February 2026 | 231.49 (0.77%) | 230.88 | 227.06 - 234.08 | 0.839 times | Tue 17 February 2026 | 229.72 (-2.29%) | 227.00 | 223.19 - 231.79 | 1.331 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.8758 times | Fri 13 February 2026 | 235.11 (1.05%) | 234.63 | 231.84 - 237.82 | 0.8758 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 212.83 and 230.31
| Weekly Target 1 | 209.17 |
| Weekly Target 2 | 216.48 |
| Weekly Target 3 | 226.64666666667 |
| Weekly Target 4 | 233.96 |
| Weekly Target 5 | 244.13 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.2376 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 0.9055 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2057 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 0.943 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.7061 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.5307 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.7841 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.0479 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.0816 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.5578 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.21 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 214.13 and 248.42
| Monthly Target 1 | 188.04 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 222.33 |
| Monthly Target 4 | 240.21 |
| Monthly Target 5 | 256.62 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2267 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1499 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.076 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.8932 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.981 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.8885 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7386 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.0934 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9417 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0108 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 0.9805 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 213.47 and 252.87
| Yearly Target 1 | 183.75 |
| Yearly Target 2 | 203.78 |
| Yearly Target 3 | 223.15333333333 |
| Yearly Target 4 | 243.18 |
| Yearly Target 5 | 262.55 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 223.80 (8.28%) | 206.70 | 203.13 - 242.53 | 0.2206 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.0252 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.8051 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7947 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.9114 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9806 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 1.0152 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3731 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.4099 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4641 times | Fri 30 December 2016 | 98.53 (63.05%) | 60.03 | 45.02 - 103.16 | 1.8615 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.25
Munafa value: 31 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 216, while middle bands are at 222 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.07 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 225.83 |
| 12 day DMA | 230.25 |
| 20 day DMA | 227.87 |
| 35 day DMA | 226.91 |
| 50 day DMA | 223.31 |
| 100 day DMA | 222.14 |
| 150 day DMA | 225.04 |
| 200 day DMA | 221.77 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.24 | 227.46 | 228.1 |
| 12 day EMA | 227.75 | 228.47 | 228.88 |
| 20 day EMA | 227.33 | 227.7 | 227.86 |
| 35 day EMA | 225.96 | 226.09 | 226.08 |
| 50 day EMA | 223.64 | 223.63 | 223.53 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.83 | 228.13 | 229.77 |
| 12 day SMA | 230.25 | 230.74 | 231.08 |
| 20 day SMA | 227.87 | 226.87 | 226.16 |
| 35 day SMA | 226.91 | 226.83 | 226.32 |
| 50 day SMA | 223.31 | 223.29 | 223.23 |
| 100 day SMA | 222.14 | 222.26 | 222.35 |
| 150 day SMA | 225.04 | 225.06 | 225.02 |
| 200 day SMA | 221.77 | 221.85 | 221.87 |


