ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 182.19 and 185.7

Intraday Target 1179.37
Intraday Target 2181.5
Intraday Target 3182.87666666667
Intraday Target 4185.01
Intraday Target 5186.39

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Fri 30 October 2026 183.64 (0.99%) 183.37 180.74 - 184.25 0.9491 times
Thu 29 October 2026 181.84 (4.67%) 171.75 171.75 - 183.93 1.3464 times
Wed 28 October 2026 173.72 (-0.58%) 175.07 171.43 - 175.58 0.7684 times
Tue 27 October 2026 174.74 (0.45%) 174.62 172.18 - 175.28 1.0181 times
Mon 26 October 2026 173.96 (-0.43%) 174.51 172.39 - 177.03 1.0012 times
Fri 23 October 2026 174.71 (-2.25%) 177.41 173.01 - 177.76 1.1639 times
Thu 22 October 2026 178.74 (3.09%) 173.04 170.36 - 178.80 1.1192 times
Wed 21 October 2026 173.39 (0.39%) 173.22 171.00 - 174.07 0.9937 times
Tue 20 October 2026 172.71 (1.82%) 169.84 168.69 - 174.14 0.9265 times
Mon 19 October 2026 169.63 (-0.22%) 170.36 168.85 - 171.66 0.7135 times
Fri 16 October 2026 170.01 (-0.33%) 172.52 169.06 - 174.00 1.1749 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 177.54 and 190.36

Weekly Target 1166.95
Weekly Target 2175.3
Weekly Target 3179.77333333333
Weekly Target 4188.12
Weekly Target 5192.59

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Fri 30 October 2026 183.64 (5.11%) 174.51 171.43 - 184.25 0.9117 times
Fri 23 October 2026 174.71 (2.76%) 170.36 168.69 - 178.80 0.8819 times
Fri 16 October 2026 170.01 (3.22%) 164.29 160.02 - 174.00 1.105 times
Fri 09 October 2026 164.70 (-3.89%) 169.68 164.09 - 173.16 1.0887 times
Fri 02 October 2026 171.36 (-3.99%) 179.51 167.32 - 179.67 1.1315 times
Fri 25 September 2026 178.49 (0.94%) 178.21 176.14 - 183.87 1.1084 times
Fri 18 September 2026 176.82 (-4.48%) 181.96 175.78 - 184.84 1.2662 times
Fri 11 September 2026 185.12 (-4.81%) 193.38 182.00 - 195.12 0.8604 times
Fri 04 September 2026 194.48 (-1.56%) 195.77 190.40 - 199.77 0.8329 times
Fri 28 August 2026 197.56 (-4.57%) 208.07 195.80 - 209.96 0.8133 times
Fri 21 August 2026 207.03 (-0.71%) 207.00 200.20 - 208.18 0.8205 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 171.83 and 196.06

Monthly Target 1151.74
Monthly Target 2167.69
Monthly Target 3175.97
Monthly Target 4191.92
Monthly Target 5200.2

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 30 October 2026 183.64 (7.38%) 169.97 160.02 - 184.25 0.9804 times
Wed 30 September 2026 171.02 (-11.96%) 192.60 170.46 - 198.17 1.0462 times
Mon 31 August 2026 194.26 (-5.21%) 207.09 193.31 - 219.96 0.8036 times
Fri 31 July 2026 204.94 (-8.92%) 223.04 197.79 - 225.33 1.1548 times
Tue 30 June 2026 225.00 (1.73%) 219.35 206.73 - 245.53 1.0587 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.8982 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.8533 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 0.9856 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.1222 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.0971 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 0.9774 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 129.08 and 214.59

Yearly Target 1110.89
Yearly Target 2147.26
Yearly Target 3196.39666666667
Yearly Target 4232.77
Yearly Target 5281.91

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 30 October 2026 183.64 (-11.15%) 206.70 160.02 - 245.53 0.9139 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 0.9393 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7429 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7266 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8302 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9044 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 0.9535 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.2897 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3243 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.3752 times
Fri 30 December 2016 98.53 (0%) 83.44 73.27 - 103.16 0.6228 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.81

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.14 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 177.58
12 day DMA 174.81
20 day DMA 171.47
35 day DMA 174
50 day DMA 180.21
100 day DMA 196.91
150 day DMA 199.36
200 day DMA 202.71

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA178.98176.65174.06
12 day EMA175.67174.22172.83
20 day EMA174.97174.06173.24
35 day EMA177.96177.63177.38
50 day EMA182181.93181.93

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA177.58175.79175.17
12 day SMA174.81173.11171.62
20 day SMA171.47170.86170.42
35 day SMA174174.04174.09
50 day SMA180.21180.59181.08
100 day SMA196.91197.24197.49
150 day SMA199.36199.36199.37
200 day SMA202.71202.98203.28

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top