ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 226.26 and 230.31

Intraday Target 1223.31
Intraday Target 2225.16
Intraday Target 3227.36
Intraday Target 4229.21
Intraday Target 5231.41

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Mon 09 February 2026 227.01 (0.51%) 225.70 225.51 - 229.56 0.5138 times
Fri 06 February 2026 225.85 (1.18%) 226.13 225.12 - 230.80 0.7772 times
Thu 05 February 2026 223.22 (-2.66%) 227.77 216.10 - 231.60 0.9153 times
Wed 04 February 2026 229.33 (4.45%) 221.22 220.68 - 233.17 1.1893 times
Tue 03 February 2026 219.56 (4.82%) 207.60 207.60 - 224.04 1.3294 times
Mon 02 February 2026 209.47 (2.78%) 204.71 204.45 - 210.78 1.0446 times
Fri 30 January 2026 203.81 (-3.85%) 209.63 203.13 - 210.50 1.1838 times
Thu 29 January 2026 211.97 (-2.73%) 214.86 205.97 - 218.79 1.714 times
Wed 28 January 2026 217.92 (-0.72%) 218.32 216.51 - 220.74 0.8766 times
Tue 27 January 2026 219.51 (-1%) 220.59 218.95 - 222.55 0.4559 times
Mon 26 January 2026 221.73 (-0.9%) 224.53 219.52 - 225.13 0.4855 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 226.26 and 230.31

Weekly Target 1223.31
Weekly Target 2225.16
Weekly Target 3227.36
Weekly Target 4229.21
Weekly Target 5231.41

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Mon 09 February 2026 227.01 (0.51%) 225.70 225.51 - 229.56 0.1787 times
Fri 06 February 2026 225.85 (10.81%) 204.71 204.45 - 233.17 1.8283 times
Fri 30 January 2026 203.81 (-8.91%) 224.53 203.13 - 225.13 1.6405 times
Fri 23 January 2026 223.74 (-3.49%) 226.99 220.68 - 231.38 0.8403 times
Fri 16 January 2026 231.83 (-1.63%) 234.44 229.36 - 242.53 1.123 times
Fri 09 January 2026 235.66 (11.45%) 210.23 207.29 - 236.12 1.1591 times
Fri 02 January 2026 211.45 (-0.53%) 215.62 205.88 - 215.62 0.5978 times
Mon 29 December 2025 212.57 (-1.09%) 215.62 210.67 - 215.62 0.2251 times
Fri 26 December 2025 214.91 (-1.21%) 218.32 212.31 - 218.32 0.6897 times
Fri 19 December 2025 217.55 (-4.05%) 227.08 214.90 - 229.48 1.7174 times
Fri 12 December 2025 226.74 (2.09%) 222.86 216.14 - 229.48 0.8882 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 215.73 and 244.45

Monthly Target 1192.82
Monthly Target 2209.92
Monthly Target 3221.54333333333
Monthly Target 4238.64
Monthly Target 5250.26

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 09 February 2026 227.01 (11.38%) 204.71 204.45 - 233.17 0.4979 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2455 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1654 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9675 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0625 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9623 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.8 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.1843 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 1.0199 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.0948 times
Wed 30 April 2025 226.39 (2.01%) 220.59 201.61 - 236.00 1.062 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 215.07 and 254.47

Yearly Target 1184.82
Yearly Target 2205.92
Yearly Target 3224.22333333333
Yearly Target 4245.32
Yearly Target 5263.62

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 09 February 2026 227.01 (9.84%) 206.70 203.13 - 242.53 0.1505 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.0326 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.8109 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.8004 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.918 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9876 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 1.0225 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.383 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.42 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4746 times
Fri 30 December 2016 98.53 (63.05%) 60.03 45.02 - 103.16 1.8748 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 9 points

Upper Bollinger band is at 242 and lower is at 207, while middle bands are at 216 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.56 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 224.99
12 day DMA 219.43
20 day DMA 224.16
35 day DMA 220.65
50 day DMA 221.12
100 day DMA 222.34
150 day DMA 223.95
200 day DMA 221.53

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA223.96222.44220.74
12 day EMA221.96221.04220.16
20 day EMA221.62221.05220.55
35 day EMA221.21220.87220.58
50 day EMA220.56220.3220.07

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA224.99221.49217.08
12 day SMA219.43219.37219.3
20 day SMA224.16224.59224.35
35 day SMA220.65220.45220.36
50 day SMA221.12220.97220.68
100 day SMA222.34222.41222.49
150 day SMA223.95223.85223.78
200 day SMA221.53221.44221.39

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top