Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EXP Eagle Materials Inc NYSE Stock exchange
Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials
Weekly charts share EXP Eagle Materials Inc NYSE Stock exchange
Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials
- Weekly Support: 226.26
- Weekly Resistance: 230.31
- 4 Week Moving Average is 220.1
- 12 Week Moving Average is 221.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.51% | 225.70 | 227.01 | 229.56 | 225.51 | 0.098 times |
| Fri 06 Feb 2026 | 10.81% | 204.71 | 225.85 | 233.17 | 204.45 | 1.115 times |
| Fri 30 Jan 2026 | -8.91% | 224.53 | 203.81 | 225.13 | 203.13 | 1.952 times |
| Fri 23 Jan 2026 | -3.49% | 226.99 | 223.74 | 231.38 | 220.68 | 0.748 times |
| Fri 16 Jan 2026 | -1.63% | 234.44 | 231.83 | 242.53 | 229.36 | 0.969 times |
| Fri 09 Jan 2026 | 11.45% | 210.23 | 235.66 | 236.12 | 207.29 | 1.939 times |
| Fri 02 Jan 2026 | -0.53% | 215.62 | 211.45 | 215.62 | 205.88 | 2.656 times |
| Mon 29 Dec 2025 | -1.09% | 215.62 | 212.57 | 215.62 | 210.67 | 0.326 times |
| Fri 26 Dec 2025 | -1.21% | 218.32 | 214.91 | 218.32 | 212.31 | 0.402 times |
| Fri 19 Dec 2025 | -4.05% | 227.08 | 217.55 | 229.48 | 214.90 | 1.934 times |
Volume is in comparison with previous volume
Weekly charts share EXP Eagle Materials Inc NYSE Stock exchange
These are Weekly charts share EXP Eagle Materials Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EXP Eagle Materials Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
