ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 214.87
  • 12Day Average: 220.03
  • 20Day Average: 220.52
  • 50Day Average: 218.46
  • 100Day Average: 225.41
  • 150Day Average: 220.55

EXP Indicators & signals

Indicator MACD (12,26,9)

217.74, 218.23, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.6, 17.65, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 214.91 212.31 to 215.35 0.47% 0.51 times
24 Wed Dec 2025 213.90 212.84 to 215.39 0.12% 0.33 times
23 Tue Dec 2025 213.64 213.13 to 216.06 -0.34% 0.8 times
22 Mon Dec 2025 214.37 212.75 to 218.32 -1.46% 1.03 times
19 Fri Dec 2025 217.55 214.90 to 222.22 -2.74% 3.42 times
18 Thu Dec 2025 223.69 221.84 to 226.83 1.6% 0.88 times
17 Wed Dec 2025 220.16 215.30 to 224.51 -1.17% 0.86 times
16 Tue Dec 2025 222.76 218.64 to 224.20 -0.09% 0.72 times
15 Mon Dec 2025 222.95 221.25 to 229.48 -1.67% 0.78 times
12 Fri Dec 2025 226.74 224.79 to 227.26 0.72% 0.67 times
11 Thu Dec 2025 225.12 225.08 to 229.48 0.24% 0.53 times
10 Wed Dec 2025 224.58 216.44 to 225.19 3.89% 0.77 times

Technical analysis forecast for EXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXP EXP at this time. Stock is falling and might fall more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.1 as stoploss in an intra day buy trade for a target of 218.1. However, stock will show a bearish move below 214.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXP Historical charts - Share Eagle Materials Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top