ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 218.97
  • 12Day Average: 224.56
  • 20Day Average: 220.77
  • 50Day Average: 213.54
  • 100Day Average: 208.3
  • 150Day Average: 212.68

EXP Indicators & signals

Indicator MACD (12,26,9)

221.11, 219.05, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 21.22, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 213.02 211.73 to 216.79 -2.08% 1.05 times
06 Mon Jul 2026 217.54 215.20 to 221.34 -1.19% 0.75 times
02 Thu Jul 2026 220.15 217.45 to 224.25 0.46% 0.74 times
01 Wed Jul 2026 219.15 217.73 to 225.33 -2.6% 1.06 times
30 Tue Jun 2026 225.00 223.79 to 228.71 -1.21% 1.15 times
29 Mon Jun 2026 227.76 224.27 to 234.00 -2.6% 0.68 times
26 Fri Jun 2026 233.83 231.25 to 236.63 -0.68% 1.62 times
25 Thu Jun 2026 235.44 233.58 to 245.53 0.77% 1.24 times
24 Wed Jun 2026 233.65 223.41 to 236.66 5.68% 1.09 times
23 Tue Jun 2026 221.09 219.69 to 226.49 -1.08% 0.84 times
22 Mon Jun 2026 223.50 221.44 to 227.10 -0.48% 0.83 times
18 Thu Jun 2026 224.58 214.07 to 225.33 5.32% 2.07 times

Technical analysis forecast for EXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXP EXP at this time. Stock is falling and might fall more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.8 as stoploss in an intra day buy trade for a target of 220.22. However, stock will show a bearish move below 212.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXP Historical charts - Share Eagle Materials Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top