ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 224.62
  • 12Day Average: 229.12
  • 20Day Average: 228.35
  • 50Day Average: 223.29
  • 100Day Average: 222.01
  • 150Day Average: 225.03

EXP Indicators & signals

Indicator MACD (12,26,9)

226.43, 226.14, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

26.89, 14.37, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 219.15 215.25 to 221.87 -2.08% 0.63 times
27 Fri Feb 2026 223.80 219.33 to 226.07 -1.06% 0.52 times
26 Thu Feb 2026 226.19 220.18 to 227.49 1.76% 0.6 times
25 Wed Feb 2026 222.27 221.56 to 236.81 -4.07% 2.01 times
24 Tue Feb 2026 231.69 225.15 to 234.10 2.88% 1.3 times
23 Mon Feb 2026 225.20 222.72 to 235.44 -4.29% 0.84 times
20 Fri Feb 2026 235.30 232.82 to 238.74 0.38% 0.87 times
19 Thu Feb 2026 234.40 228.35 to 234.77 1.26% 0.81 times
18 Wed Feb 2026 231.49 227.06 to 234.08 0.77% 0.84 times
17 Tue Feb 2026 229.72 223.19 to 231.79 -2.29% 1.33 times
13 Fri Feb 2026 235.11 231.84 to 237.82 0% 0.88 times
13 Fri Feb 2026 235.11 231.84 to 237.82 1.05% 0.88 times

Technical analysis forecast for EXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXP EXP at this time. Stock is falling and might fall more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXP stays below 221.6, but if it comes above 221.6, then a intra day buy could be more profitable.
If you take a sell trade below 221.6, then use 221.6 as stoploss and 215.6 as target. However if you take a buy trade in EXP, then use 221.6 as stoploss and 226.52 as target.

Tomorrow's movement Prediction of EXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXP Historical charts - Share Eagle Materials Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top