ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 222.45
  • 12Day Average: 215.1
  • 20Day Average: 210.88
  • 50Day Average: 222.6
  • 100Day Average: 225.52
  • 150Day Average: 221.73

EXP Indicators & signals

Indicator MACD (12,26,9)

217.46, 216.72, -1.96
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 29.44, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 221.89 220.78 to 225.84 -0.95% 0.78 times
03 Wed Dec 2025 224.01 221.81 to 227.21 1.14% 1.08 times
02 Tue Dec 2025 221.48 219.30 to 222.91 0.16% 0.93 times
01 Mon Dec 2025 221.13 220.00 to 226.34 -1.16% 0.87 times
28 Fri Nov 2025 223.72 221.17 to 224.31 1.14% 0.44 times
26 Wed Nov 2025 221.20 219.20 to 223.45 0.78% 0.84 times
25 Tue Nov 2025 219.48 212.09 to 220.63 3.95% 1.1 times
24 Mon Nov 2025 211.15 207.99 to 211.93 0.67% 1.39 times
21 Fri Nov 2025 209.74 203.68 to 210.75 3.57% 1.37 times
20 Thu Nov 2025 202.52 201.72 to 206.73 -0.59% 1.2 times
19 Wed Nov 2025 203.72 200.78 to 205.73 1.28% 0.77 times
18 Tue Nov 2025 201.14 197.93 to 202.06 1.07% 1.14 times

Technical analysis forecast of EXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXP EXP at this time. Stock is rising and might rise more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.8 as stoploss in an intra day sell trade for a target of 216.31. However, stock will show a bullish move above 224.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXP Historical charts - Share Eagle Materials Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top