ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 199.18
  • 12Day Average: 191.57
  • 20Day Average: 188.02
  • 50Day Average: 206.38
  • 100Day Average: 212.88
  • 150Day Average: 217.45

EXP Indicators & signals

Indicator MACD (12,26,9)

194.1, 195.17, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 25.11, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 201.57 201.55 to 204.99 -0.13% 0.56 times
13 Mon Apr 2026 201.83 194.08 to 202.39 1.18% 0.64 times
10 Fri Apr 2026 199.47 197.32 to 201.09 1.1% 0.67 times
09 Thu Apr 2026 197.29 194.05 to 198.68 0.8% 0.62 times
08 Wed Apr 2026 195.72 189.88 to 198.57 5.71% 1.38 times
07 Tue Apr 2026 185.14 182.88 to 189.99 -0.28% 1.08 times
06 Mon Apr 2026 185.66 183.46 to 188.09 -1.22% 1.41 times
02 Thu Apr 2026 187.96 183.61 to 194.44 -1.57% 1.08 times
01 Wed Apr 2026 190.96 190.48 to 194.70 0.8% 1.02 times
31 Tue Mar 2026 189.45 182.17 to 190.45 4.38% 1.13 times
30 Mon Mar 2026 181.50 180.98 to 185.00 -0.45% 0.98 times
27 Fri Mar 2026 182.32 180.52 to 184.86 -0.87% 0.93 times

Technical analysis forecast of EXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXP EXP at this time. Stock is rising and might rise more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXP stays above 201.5, but if it comes below 201.5, then a intra day sell could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 193.86 as target. However if you take a buy trade in EXP, then use 201.5 as stoploss and 210.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXP Historical charts - Share Eagle Materials Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top