SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 168.41 and 170.15
Intraday Target 1 | 167.12 |
Intraday Target 2 | 167.96 |
Intraday Target 3 | 168.86333333333 |
Intraday Target 4 | 169.7 |
Intraday Target 5 | 170.6 |
Daily price and volume Simpson Manufacturing
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 168.79 (1.07%) | 168.69 | 168.03 - 169.77 | 0.6503 times | Thu 16 January 2025 | 167.00 (0.42%) | 165.92 | 164.69 - 168.10 | 0.8056 times | Wed 15 January 2025 | 166.30 (1.19%) | 169.64 | 165.51 - 169.64 | 1.2883 times | Tue 14 January 2025 | 164.34 (2.48%) | 162.68 | 160.64 - 164.74 | 1.2364 times | Mon 13 January 2025 | 160.36 (0%) | 156.51 | 156.51 - 161.25 | 0.8342 times | Mon 13 January 2025 | 160.36 (1.51%) | 156.51 | 156.51 - 161.25 | 0.8342 times | Fri 10 January 2025 | 157.97 (-0.7%) | 156.27 | 155.73 - 158.69 | 1.4326 times | Wed 08 January 2025 | 159.08 (0%) | 160.56 | 158.63 - 161.26 | 0.9693 times | Wed 08 January 2025 | 159.08 (-1.54%) | 160.56 | 158.63 - 161.26 | 0.9693 times | Tue 07 January 2025 | 161.56 (-2.29%) | 166.00 | 160.98 - 167.00 | 0.9798 times | Mon 06 January 2025 | 165.34 (-0.8%) | 167.42 | 165.19 - 170.43 | 0.8465 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 162.65 and 175.91
Weekly Target 1 | 151.76 |
Weekly Target 2 | 160.28 |
Weekly Target 3 | 165.02333333333 |
Weekly Target 4 | 173.54 |
Weekly Target 5 | 178.28 |
Weekly price and volumes for Simpson Manufacturing
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 168.79 (5.26%) | 156.51 | 156.51 - 169.77 | 1.4365 times | Mon 13 January 2025 | 160.36 (1.51%) | 156.51 | 156.51 - 161.25 | 0.2489 times | Fri 10 January 2025 | 157.97 (-0.7%) | 160.56 | 155.73 - 161.26 | 0.7166 times | Wed 08 January 2025 | 159.08 (-4.55%) | 167.42 | 158.63 - 170.43 | 0.8341 times | Fri 03 January 2025 | 166.67 (-0.07%) | 166.37 | 162.49 - 167.66 | 0.8228 times | Fri 27 December 2024 | 166.78 (-0.86%) | 167.18 | 165.70 - 169.19 | 0.5907 times | Fri 20 December 2024 | 168.22 (-8.76%) | 184.27 | 167.13 - 186.23 | 2.8791 times | Fri 13 December 2024 | 184.37 (0.62%) | 185.79 | 180.52 - 191.25 | 1.5973 times | Thu 05 December 2024 | 183.24 (-2.46%) | 195.05 | 183.24 - 195.05 | 0.2298 times | Tue 26 November 2024 | 187.87 (1.68%) | 186.53 | 186.36 - 197.82 | 0.6442 times | Fri 22 November 2024 | 184.77 (2.44%) | 180.48 | 176.51 - 185.24 | 0.862 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 162.26 and 176.96
Monthly Target 1 | 150.28 |
Monthly Target 2 | 159.54 |
Monthly Target 3 | 164.98333333333 |
Monthly Target 4 | 174.24 |
Monthly Target 5 | 179.68 |
Monthly price and volumes Simpson Manufacturing
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 168.79 (1.78%) | 167.54 | 155.73 - 170.43 | 0.503 times | Tue 31 December 2024 | 165.83 (-11.73%) | 183.24 | 162.49 - 191.25 | 0.7426 times | Tue 26 November 2024 | 187.87 (4.49%) | 180.25 | 176.51 - 197.82 | 0.6897 times | Thu 31 October 2024 | 179.79 (-6%) | 191.25 | 173.18 - 196.87 | 0.9597 times | Mon 30 September 2024 | 191.27 (4.48%) | 182.55 | 166.91 - 195.17 | 0.7552 times | Fri 30 August 2024 | 183.06 (-4.7%) | 190.44 | 167.03 - 193.98 | 0.7103 times | Wed 31 July 2024 | 192.09 (13.98%) | 168.43 | 161.39 - 197.38 | 1.1463 times | Fri 28 June 2024 | 168.53 (1.57%) | 167.94 | 157.42 - 176.19 | 2.0268 times | Fri 31 May 2024 | 165.92 (-4.58%) | 174.18 | 164.39 - 185.27 | 1.0346 times | Tue 30 April 2024 | 173.89 (-15.25%) | 205.47 | 162.69 - 205.88 | 1.4318 times | Thu 28 March 2024 | 205.18 (-1.68%) | 207.95 | 194.81 - 218.38 | 0.7617 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simpson Manufacturing SSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.18
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 162 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimpsonManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimpsonManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimpsonManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimpsonManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
DMA period | DMA value |
5 day DMA | 165.36 |
12 day DMA | 163.07 |
20 day DMA | 164.6 |
35 day DMA | 172.82 |
50 day DMA | 175.75 |
100 day DMA | 180.17 |
150 day DMA | 178.67 |
200 day DMA | 177.69 |
EMA (exponential moving average) of Simpson Manufacturing SSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.91 | 164.47 | 163.21 |
12 day EMA | 164.94 | 164.24 | 163.74 |
20 day EMA | 166.6 | 166.37 | 166.3 |
35 day EMA | 170.25 | 170.34 | 170.54 |
50 day EMA | 175.27 | 175.53 | 175.88 |
SMA (simple moving average) of Simpson Manufacturing SSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.36 | 163.67 | 161.87 |
12 day SMA | 163.07 | 162.71 | 162.61 |
20 day SMA | 164.6 | 164.59 | 164.83 |
35 day SMA | 172.82 | 173.11 | 173.45 |
50 day SMA | 175.75 | 176 | 176.27 |
100 day SMA | 180.17 | 180.27 | 180.4 |
150 day SMA | 178.67 | 178.64 | 178.63 |
200 day SMA | 177.69 | 177.84 | 177.98 |