SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 163.09 and 169.4
| Intraday Target 1 | 161.71 |
| Intraday Target 2 | 164.47 |
| Intraday Target 3 | 168.01666666667 |
| Intraday Target 4 | 170.78 |
| Intraday Target 5 | 174.33 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.24 (-2.25%) | 170.81 | 165.25 - 171.56 | 0.5379 times | Thu 19 March 2026 | 171.09 (-3.77%) | 174.10 | 169.71 - 174.10 | 0.6743 times | Tue 17 March 2026 | 177.80 (-0.25%) | 179.19 | 176.27 - 180.26 | 0.8941 times | Mon 16 March 2026 | 178.25 (0.16%) | 179.16 | 176.82 - 179.52 | 0.9902 times | Fri 13 March 2026 | 177.96 (-0.22%) | 179.41 | 175.82 - 181.33 | 1.3557 times | Thu 12 March 2026 | 178.36 (-1.31%) | 178.63 | 176.69 - 180.12 | 1.3063 times | Wed 11 March 2026 | 180.72 (-0.52%) | 181.99 | 178.27 - 183.35 | 0.7525 times | Tue 10 March 2026 | 181.66 (-1.86%) | 183.51 | 181.40 - 185.33 | 0.8854 times | Mon 09 March 2026 | 185.11 (-0.49%) | 183.00 | 180.77 - 186.08 | 1.2292 times | Fri 06 March 2026 | 186.02 (-1.35%) | 185.79 | 183.48 - 187.15 | 1.3743 times | Thu 05 March 2026 | 188.57 (-1.5%) | 189.57 | 187.16 - 192.11 | 1.4795 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 158.74 and 173.75
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.6636 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.1849 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.1899 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.8833 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.7802 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3337 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.6295 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.4052 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0048 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9249 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.358 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 151.38 and 181.11
| Monthly Target 1 | 146.09 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 175.82333333333 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.24 (-13.6%) | 191.00 | 165.25 - 194.98 | 0.5929 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9819 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9133 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1135 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.917 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0705 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0173 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0087 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3673 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0176 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9297 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 164.34 and 214.89
| Yearly Target 1 | 129.67 |
| Yearly Target 2 | 148.45 |
| Yearly Target 3 | 180.21666666667 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 230.77 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.24 (3.57%) | 162.50 | 161.43 - 211.98 | 0.2492 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.227 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.2524 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 0.8422 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 0.9558 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 0.8203 times | Thu 31 December 2020 | 93.45 (16.48%) | 80.47 | 47.02 - 104.34 | 1.3918 times | Tue 31 December 2019 | 80.23 (48.22%) | 53.40 | 52.52 - 85.36 | 1.1144 times | Mon 31 December 2018 | 54.13 (-6.2%) | 57.71 | 49.54 - 78.36 | 1.1797 times | Wed 27 December 2017 | 57.71 (31.91%) | 44.03 | 39.82 - 61.62 | 0.9673 times | Fri 30 December 2016 | 43.75 (0%) | 31.13 | 30.25 - 48.41 | 0.7719 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.76
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimpsonManufacturing in short term and the sell signal is strong.
SimpsonManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimpsonManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimpsonManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.51 and SimpsonManufacturing SSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 180.35 |
| 20 day DMA | 185.98 |
| 35 day DMA | 190.94 |
| 50 day DMA | 188.27 |
| 100 day DMA | 178.19 |
| 150 day DMA | 179.64 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 176.52 | 179.24 |
| 12 day EMA | 179.33 | 181.53 | 183.43 |
| 20 day EMA | 183.15 | 184.82 | 186.27 |
| 35 day EMA | 184.21 | 185.21 | 186.04 |
| 50 day EMA | 185.04 | 185.77 | 186.37 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 176.69 | 178.62 |
| 12 day SMA | 180.35 | 182.31 | 184.14 |
| 20 day SMA | 185.98 | 187.63 | 189.24 |
| 35 day SMA | 190.94 | 191.25 | 191.43 |
| 50 day SMA | 188.27 | 188.23 | 188.22 |
| 100 day SMA | 178.19 | 178.27 | 178.33 |
| 150 day SMA | 179.64 | 179.78 | 179.85 |
| 200 day SMA | 175.77 | 175.7 | 175.63 |


