Munafa Stock Market Course + Intraday & FNO calls 
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 183.91 and 191.34
| Intraday Target 1 | 177.89 |
| Intraday Target 2 | 182.5 |
| Intraday Target 3 | 185.32 |
| Intraday Target 4 | 189.93 |
| Intraday Target 5 | 192.75 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.11 (1.83%) | 184.69 | 180.71 - 188.14 | 1.2163 times | Tue 20 January 2026 | 183.75 (-2.33%) | 184.90 | 182.61 - 185.88 | 0.9148 times | Fri 16 January 2026 | 188.13 (0.19%) | 187.27 | 187.04 - 189.42 | 0.919 times | Thu 15 January 2026 | 187.78 (2.04%) | 183.92 | 183.92 - 187.86 | 1.0789 times | Wed 14 January 2026 | 184.02 (1.07%) | 181.70 | 178.94 - 184.91 | 1.1616 times | Tue 13 January 2026 | 182.07 (1.23%) | 179.84 | 179.35 - 182.19 | 0.6918 times | Mon 12 January 2026 | 179.85 (0.45%) | 178.63 | 175.18 - 182.02 | 1.2802 times | Fri 09 January 2026 | 179.04 (3.49%) | 174.19 | 173.67 - 179.71 | 1.1175 times | Thu 08 January 2026 | 173.01 (4.65%) | 164.20 | 163.93 - 173.78 | 0.7104 times | Wed 07 January 2026 | 165.32 (-2.87%) | 170.81 | 164.20 - 172.36 | 0.9095 times | Tue 06 January 2026 | 170.21 (0.66%) | 167.84 | 165.55 - 170.22 | 0.6255 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 183.91 and 191.34
| Weekly Target 1 | 177.89 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 185.32 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 192.75 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.11 (-0.54%) | 184.90 | 180.71 - 188.14 | 0.5721 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.3776 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.2119 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6383 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1797 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5506 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.3969 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.4018 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.8221 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.8489 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.7371 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 174.27 and 202.26
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 169.22 |
| Monthly Target 3 | 179.32 |
| Monthly Target 4 | 197.21 |
| Monthly Target 5 | 207.31 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.11 (15.88%) | 162.50 | 161.43 - 189.42 | 0.6415 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1045 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9096 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0618 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0091 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0005 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3562 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0094 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9222 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9853 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9291 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 174.27 and 202.26
| Yearly Target 1 | 151.33 |
| Yearly Target 2 | 169.22 |
| Yearly Target 3 | 179.32 |
| Yearly Target 4 | 197.21 |
| Yearly Target 5 | 207.31 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.11 (15.88%) | 162.50 | 161.43 - 189.42 | 0.066 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.25 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.2759 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 0.858 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 0.9738 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 0.8357 times | Thu 31 December 2020 | 93.45 (16.48%) | 80.47 | 47.02 - 104.34 | 1.418 times | Tue 31 December 2019 | 80.23 (48.22%) | 53.40 | 52.52 - 85.36 | 1.1353 times | Mon 31 December 2018 | 54.13 (-6.2%) | 57.71 | 49.54 - 78.36 | 1.2019 times | Wed 27 December 2017 | 57.71 (31.91%) | 44.03 | 39.82 - 61.62 | 0.9854 times | Fri 30 December 2016 | 43.75 (28.11%) | 33.74 | 30.25 - 48.41 | 0.8094 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 156, while middle bands are at 165 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimpsonManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimpsonManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimpsonManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimpsonManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 186.16 |
| 12 day DMA | 179.12 |
| 20 day DMA | 173.73 |
| 35 day DMA | 171.47 |
| 50 day DMA | 169.38 |
| 100 day DMA | 174.56 |
| 150 day DMA | 173.09 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 184.06 | 184.21 |
| 12 day EMA | 180.37 | 179.15 | 178.31 |
| 20 day EMA | 176.89 | 175.81 | 174.97 |
| 35 day EMA | 173.52 | 172.72 | 172.07 |
| 50 day EMA | 171.33 | 170.69 | 170.16 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.16 | 185.15 | 184.37 |
| 12 day SMA | 179.12 | 177.25 | 175.39 |
| 20 day SMA | 173.73 | 172.72 | 171.92 |
| 35 day SMA | 171.47 | 170.91 | 170.46 |
| 50 day SMA | 169.38 | 169 | 168.72 |
| 100 day SMA | 174.56 | 174.64 | 174.77 |
| 150 day SMA | 173.09 | 172.92 | 172.75 |
| 200 day SMA | 168.29 | 168.15 | 168.02 |
Videos related to: SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
