ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 166.16
  • 12Day Average: 166.39
  • 20Day Average: 167.14
  • 50Day Average: 168.1
  • 100Day Average: 175.32
  • 150Day Average: 171.6

SSD Indicators & signals

Indicator MACD (12,26,9)

166.73, 167.13, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

23.31, 18.55, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 165.32 164.20 to 172.36 -2.87% 1.32 times
06 Tue Jan 2026 170.21 165.55 to 170.22 0.66% 0.91 times
05 Mon Jan 2026 169.10 165.64 to 170.82 2.66% 1.67 times
02 Fri Jan 2026 164.72 161.43 to 166.34 2.01% 1.09 times
31 Wed Dec 2025 161.47 161.25 to 166.30 -2.87% 1.4 times
29 Mon Dec 2025 166.24 165.24 to 168.17 0% 0.97 times
29 Mon Dec 2025 166.24 165.24 to 168.17 -0.56% 0.97 times
26 Fri Dec 2025 167.18 165.50 to 167.80 0.34% 0.57 times
24 Wed Dec 2025 166.61 164.78 to 167.03 0.79% 0.45 times
23 Tue Dec 2025 165.30 165.05 to 166.65 -1.27% 0.62 times
22 Mon Dec 2025 167.43 165.00 to 168.15 0.34% 1.35 times
19 Fri Dec 2025 166.86 164.69 to 167.43 -0.61% 2.56 times

Technical analysis forecast for SSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSD SSD at this time. Stock is falling and might fall more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 166.91. However, stock will show a bearish move below 164.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top