ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 190.64
  • 12Day Average: 184.45
  • 20Day Average: 179.45
  • 50Day Average: 178.01
  • 100Day Average: 186.29
  • 150Day Average: 185.42

SSD Indicators & signals

Indicator MACD (12,26,9)

185.83, 181.5, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 36.34, 9.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 193.34 192.38 to 197.36 -1.09% 0.95 times
29 Thu Oct 2026 195.47 191.45 to 195.69 2.48% 0.68 times
28 Wed Oct 2026 190.74 188.85 to 192.64 -0.48% 0.74 times
27 Tue Oct 2026 191.66 185.00 to 192.69 5.31% 1.19 times
26 Mon Oct 2026 181.99 181.51 to 185.23 -1.29% 1.52 times
23 Fri Oct 2026 184.36 182.63 to 186.04 -1.37% 1.2 times
22 Thu Oct 2026 186.92 179.00 to 187.01 3.78% 1.18 times
21 Wed Oct 2026 180.11 178.98 to 181.57 -0.27% 1.28 times
20 Tue Oct 2026 180.60 177.25 to 181.20 2.19% 0.65 times
19 Mon Oct 2026 176.73 175.29 to 177.99 0.18% 0.67 times
16 Fri Oct 2026 176.41 174.80 to 179.73 0.74% 0.9 times
15 Thu Oct 2026 175.12 172.88 to 176.19 2.36% 0.66 times

Technical analysis forecast of SSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSD SSD at this time. Stock is rising and might rise more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSD stays above 190.8, but if it comes below 190.8, then a intra day sell could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 182.65 as target. However if you take a buy trade in SSD, then use 190.8 as stoploss and 200.5 as target.

Tomorrow's movement Prediction of SSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top