ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 192.43
  • 12Day Average: 189.74
  • 20Day Average: 188.55
  • 50Day Average: 185.76
  • 100Day Average: 185.57
  • 150Day Average: 180.36

SSD Indicators & signals

Indicator MACD (12,26,9)

190.79, 188.63, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 26.75, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 195.55 195.04 to 197.85 0.99% 0.83 times
15 Mon Jun 2026 193.64 192.48 to 199.50 0.3% 0.71 times
12 Fri Jun 2026 193.07 192.27 to 195.76 -0.32% 0.68 times
11 Thu Jun 2026 193.69 186.28 to 194.02 4.01% 0.94 times
10 Wed Jun 2026 186.22 185.83 to 193.16 -3.61% 1.04 times
09 Tue Jun 2026 193.20 189.17 to 194.30 3.99% 1.22 times
08 Mon Jun 2026 185.79 184.49 to 187.57 0.2% 0.97 times
05 Fri Jun 2026 185.41 183.24 to 187.20 -0.75% 1.16 times
04 Thu Jun 2026 186.81 186.46 to 191.19 -0.74% 0.91 times
03 Wed Jun 2026 188.20 186.01 to 190.52 0.21% 1.14 times
02 Tue Jun 2026 187.80 186.46 to 190.12 0.15% 1.24 times
01 Mon Jun 2026 187.51 182.85 to 189.10 -1.18% 0.99 times

Technical analysis forecast of SSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSD SSD at this time. Stock is rising and might rise more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSD stays above 193.5, but if it comes below 193.5, then a intra day sell could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 189.42 as target. However if you take a buy trade in SSD, then use 193.5 as stoploss and 198.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top