ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 179.21
  • 12Day Average: 183.03
  • 20Day Average: 187.72
  • 50Day Average: 190.94
  • 100Day Average: 190.2
  • 150Day Average: 188.41

SSD Indicators & signals

Indicator MACD (12,26,9)

182.91, 186.67, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 14.81, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 180.97 176.41 to 181.43 1.62% 0.67 times
03 Thu Sep 2026 178.08 175.62 to 181.97 0.29% 0.92 times
02 Wed Sep 2026 177.56 175.16 to 179.23 0.4% 1.09 times
01 Tue Sep 2026 176.85 176.25 to 182.00 -3.15% 1.4 times
31 Mon Aug 2026 182.61 180.00 to 182.76 0.3% 1.16 times
28 Fri Aug 2026 182.07 179.38 to 184.05 -0.22% 1.02 times
27 Thu Aug 2026 182.48 181.34 to 184.20 -1.32% 0.71 times
26 Wed Aug 2026 184.93 184.48 to 188.98 -0.88% 0.74 times
25 Tue Aug 2026 186.58 185.40 to 189.87 -0.51% 1.19 times
24 Mon Aug 2026 187.53 187.50 to 190.85 -0.66% 1.02 times
21 Fri Aug 2026 188.77 186.98 to 189.52 0.47% 0.73 times
20 Thu Aug 2026 187.88 187.53 to 191.03 -2.76% 0.98 times

Technical analysis forecast for SSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSD SSD at this time. Stock is falling and might fall more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.7 as stoploss in an intra day buy trade for a target of 185.44. However, stock will show a bearish move below 178.7.

Tomorrow's movement Prediction of SSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top