ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 195.82
  • 12Day Average: 194.27
  • 20Day Average: 193.07
  • 50Day Average: 194.25
  • 100Day Average: 188.23
  • 150Day Average: 188.16

SSD Indicators & signals

Indicator MACD (12,26,9)

194.69, 193.81, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 26.14, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 193.78 192.48 to 194.75 -0.76% 0.66 times
13 Thu Aug 2026 195.27 194.31 to 197.45 0.23% 1.17 times
12 Wed Aug 2026 194.83 193.75 to 200.37 -2.53% 1.06 times
11 Tue Aug 2026 199.89 196.09 to 200.00 2.34% 0.72 times
10 Mon Aug 2026 195.31 192.77 to 198.24 -1.5% 0.82 times
07 Fri Aug 2026 198.29 192.98 to 198.47 2.51% 1.19 times
06 Thu Aug 2026 193.44 193.11 to 195.99 -1.98% 0.72 times
05 Wed Aug 2026 197.35 195.97 to 199.22 0.44% 1.17 times
04 Tue Aug 2026 196.48 190.56 to 197.46 2.24% 0.78 times
03 Mon Aug 2026 192.17 189.70 to 193.28 2.36% 0.81 times
31 Fri Jul 2026 187.74 184.03 to 188.48 0.57% 1.56 times
30 Thu Jul 2026 186.67 184.68 to 193.72 -1.48% 1.38 times

Technical analysis forecast for SSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSD SSD at this time. Stock is falling and might fall more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSD is bearish for shortterm, and stock might move down till 189.9 or till 185. Use a stoploss of 194.07 and if the stock hits stoploss, then it can shoot up till 198.2

Tomorrow's movement Prediction of SSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top