Munafa Stock Market Course + Intraday & FNO calls 
Simpson Manufacturing (SSD) Technical (Analysis) Reports Simpson Manufacturing ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simpson Manufacturing (SSD)
Technical Analysis Report for NYSE stock SSD Simpson Manufacturing. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SSD Simpson Manufacturing then click here. or read Experts views on Simpson Manufacturing or Forecast & share price targets of Simpson Manufacturing
Simpson Manufacturing Opened at 170.77 and Closed at: 169.04, which is -1.09% of previous session's close. It moved within a range of 168.20 and 172.22
The session was a Bearish session with an average volume of 227700, which is -41.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 166.61 and resistance for tomorrow is 170.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 167.42, 165.8 resistance for tomorrow's hourly charts is 171.44, 173.84
10 Day SMA for Simpson Manufacturing (SSD) is 166.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Simpson Manufacturing (SSD) is 165.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Simpson Manufacturing (SSD) is 170.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 176.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Simpson Manufacturing is 166.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Simpson Manufacturing is at 165.67 and 200 DMA is at 166.86, while 50 DMA and 100 DMA are at 170.39 and 176.24 respectively
Simpson Manufacturing (SSD) moving average of 20 SMA is at 165.67 and 20 EMA is at 167.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 169.04 | 165.67 | 167.5 |
| 03 Wed Dec | 170.88 | 165.7 | 167.34 |
| 02 Tue Dec | 167.40 | 165.83 | 166.97 |
| 01 Mon Dec | 170.34 | 166.28 | 166.93 |
| 28 Fri Nov | 167.38 | 166.59 | 166.57 |
| 26 Wed Nov | 168.19 | 166.96 | 166.49 |
Simpson Manufacturing (SSD) moving average of 50 SMA is at 170.39 and 50 EMA is at 170.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 169.04 | 170.39 | 170.66 |
| 03 Wed Dec | 170.88 | 170.65 | 170.73 |
| 02 Tue Dec | 167.40 | 170.92 | 170.72 |
| 01 Mon Dec | 170.34 | 171.22 | 170.86 |
| 28 Fri Nov | 167.38 | 171.55 | 170.88 |
| 26 Wed Nov | 168.19 | 171.97 | 171.02 |
Simpson Manufacturing (SSD) moving average of 100 SMA is at 176.24 and 100 EMA is at 171.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 169.04 | 176.24 | 171.72 |
| 03 Wed Dec | 170.88 | 176.23 | 171.77 |
| 02 Tue Dec | 167.40 | 176.18 | 171.79 |
| 01 Mon Dec | 170.34 | 176.14 | 171.88 |
| 28 Fri Nov | 167.38 | 176.03 | 171.91 |
| 26 Wed Nov | 168.19 | 175.98 | 172 |
Simpson Manufacturing (SSD) moving average of 200 SMA is at 166.86 and 200 EMA is at 171.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 169.04 | 166.86 | 171.1 |
| 03 Wed Dec | 170.88 | 166.85 | 171.12 |
| 02 Tue Dec | 167.40 | 166.82 | 171.12 |
| 01 Mon Dec | 170.34 | 166.83 | 171.16 |
| 28 Fri Nov | 167.38 | 166.81 | 171.17 |
| 26 Wed Nov | 168.19 | 166.8 | 171.21 |
Simpson Manufacturing has performed better than Toro Company in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Tenneco Inc in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Stoneridge Inc in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Sturm Ruger in short term. Holding Simpson Manufacturing could be a better choice for now!
American Axle has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in American Axle, about 2.45% more returns!
Century Communities has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Century Communities, about 3.91% more returns!
Donaldson Company has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Donaldson Company, about 9.28% more returns!
Simpson Manufacturing has performed better than Ford Motor in short term. Holding Simpson Manufacturing could be a better choice for now!
Greenbrier Companies has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Greenbrier Companies, about 8.74% more returns!
Huntington Ingalls has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Huntington Ingalls, about 3.11% more returns!
Simpson Manufacturing has performed better than Hovnanian Enterprises in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Hubbell Inc in short term. Holding Simpson Manufacturing could be a better choice for now!
Idex Corporation has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Idex Corporation, about 7.01% more returns!
Simpson Manufacturing has performed better than Lg Display in short term. Holding Simpson Manufacturing could be a better choice for now!
Methode Electronics has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Methode Electronics, about 18.77% more returns!
M I has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in M I, about 5.72% more returns!
Modine Manufacturing has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Modine Manufacturing, about 6.95% more returns!
Simpson Manufacturing has performed better than Mueller Water in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Nio Inc in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing Technical analysis of indicators
Price action analysis of Simpson Manufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.53 and Simpson Manufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing SSD stock. Volume based technical analysis of Simpson Manufacturing SSD stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SSD Simpson Manufacturing These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSD Experts View which covers a lot of information including buying and selling signals
SSD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simpson Manufacturing or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simpson Manufacturing (SSD) Technical (Analysis) Reports Simpson Manufacturing ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
