Munafa Stock Market Course + Intraday & FNO calls 
Simpson Manufacturing (SSD) Technical (Analysis) Reports Simpson Manufacturing ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simpson Manufacturing (SSD)
Technical Analysis Report for NYSE stock SSD Simpson Manufacturing. Dated: 20 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SSD Simpson Manufacturing then click here. or read Experts views on Simpson Manufacturing or Forecast & share price targets of Simpson Manufacturing
Simpson Manufacturing Opened at 170.81 and Closed at: 167.24, which is -2.3% of previous session's close. It moved within a range of 165.25 and 171.56
The session was a Bearish session with an average volume of 124220, which is -25.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 163.09 and resistance for tomorrow is 169.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.47, 161.71 resistance for tomorrow's hourly charts is 170.78, 174.33
10 Day SMA for Simpson Manufacturing (SSD) is 178.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Simpson Manufacturing (SSD) is 185.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Simpson Manufacturing (SSD) is 188.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 178.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Simpson Manufacturing is 175.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Simpson Manufacturing is at 185.98 and 200 DMA is at 175.77, while 50 DMA and 100 DMA are at 188.27 and 178.19 respectively
Simpson Manufacturing (SSD) moving average of 20 SMA is at 185.98 and 20 EMA is at 183.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 167.24 | 185.98 | 183.18 |
| 19 Thu Mar | 171.09 | 187.63 | 184.86 |
| 17 Tue Mar | 177.80 | 189.24 | 186.31 |
| 16 Mon Mar | 178.25 | 190.65 | 187.2 |
| 13 Fri Mar | 177.96 | 192.19 | 188.14 |
| 12 Thu Mar | 178.36 | 193.74 | 189.21 |
Simpson Manufacturing (SSD) moving average of 50 SMA is at 188.27 and 50 EMA is at 184.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 167.24 | 188.27 | 184.73 |
| 19 Thu Mar | 171.09 | 188.23 | 185.44 |
| 17 Tue Mar | 177.80 | 188.22 | 186.03 |
| 16 Mon Mar | 178.25 | 188.04 | 186.37 |
| 13 Fri Mar | 177.96 | 187.77 | 186.7 |
| 12 Thu Mar | 178.36 | 187.44 | 187.06 |
Simpson Manufacturing (SSD) moving average of 100 SMA is at 178.19 and 100 EMA is at 181.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 167.24 | 178.19 | 181.45 |
| 19 Thu Mar | 171.09 | 178.27 | 181.74 |
| 17 Tue Mar | 177.80 | 178.33 | 181.96 |
| 16 Mon Mar | 178.25 | 178.29 | 182.04 |
| 13 Fri Mar | 177.96 | 178.28 | 182.12 |
| 12 Thu Mar | 178.36 | 178.26 | 182.2 |
Simpson Manufacturing (SSD) moving average of 200 SMA is at 175.77 and 200 EMA is at 178.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 167.24 | 175.77 | 178.04 |
| 19 Thu Mar | 171.09 | 175.7 | 178.15 |
| 17 Tue Mar | 177.80 | 175.63 | 178.22 |
| 16 Mon Mar | 178.25 | 175.51 | 178.22 |
| 13 Fri Mar | 177.96 | 175.4 | 178.22 |
| 12 Thu Mar | 178.36 | 175.28 | 178.22 |
Toyota Motor has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Toyota Motor, about 1.87% more returns!
Trinity Industries has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Trinity Industries, about 1.06% more returns!
Amphenol Corporation has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Amphenol Corporation, about 0.33% more returns!
Waters Corporation has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Waters Corporation, about 6.16% more returns!
Simpson Manufacturing has performed better than Barnes Group in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Worthington Industries in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Cooper Standard in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Ford Motor in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Genuine Parts in short term. Holding Simpson Manufacturing could be a better choice for now!
Itt Inc has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Itt Inc, about 4.93% more returns!
Lindsay Corporation has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Lindsay Corporation, about 0.79% more returns!
Loma Negra has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Loma Negra, about 4.73% more returns!
Simpson Manufacturing has performed better than Meritage Corporation in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Manitowoc Company in short term. Holding Simpson Manufacturing could be a better choice for now!
Northrop Grumman has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Northrop Grumman, about 14.12% more returns!
Simpson Manufacturing has performed better than Quanex Building in short term. Holding Simpson Manufacturing could be a better choice for now!
Quanta Services has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Quanta Services, about 16.96% more returns!
Simpson Manufacturing has performed better than Stanley Black in short term. Holding Simpson Manufacturing could be a better choice for now!
Teledyne Technologies has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Teledyne Technologies, about 8.62% more returns!
Simpson Manufacturing Technical analysis of indicators
Price action analysis of Simpson Manufacturing (SSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.51 and Simpson Manufacturing SSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing SSD stock. Volume based technical analysis of Simpson Manufacturing SSD stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SSD Simpson Manufacturing These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSD Experts View which covers a lot of information including buying and selling signals
SSD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simpson Manufacturing or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simpson Manufacturing (SSD) Technical (Analysis) Reports Simpson Manufacturing ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
