Munafa Stock Market Course + Intraday & FNO calls 
Simpson Manufacturing (SSD) Technical (Analysis) Reports Simpson Manufacturing ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simpson Manufacturing (SSD)
Technical Analysis Report for NYSE stock SSD Simpson Manufacturing. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SSD Simpson Manufacturing then click here. or read Experts views on Simpson Manufacturing or Forecast & share price targets of Simpson Manufacturing
Simpson Manufacturing Opened at 185.45 and Closed at: 185.01, which is 0.17% of previous session's close. It moved within a range of 183.89 and 186.56
The session was a Bearish session with an average volume of 140300, which is -75.2% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 183.12 and resistance for tomorrow is 185.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 183.75, 182.48 resistance for tomorrow's hourly charts is 186.42, 187.82
10 Day SMA for Simpson Manufacturing (SSD) is 183.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Simpson Manufacturing (SSD) is 187.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Simpson Manufacturing (SSD) is 179.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 183.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Simpson Manufacturing is 179.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Simpson Manufacturing is at 187.12 and 200 DMA is at 179.9, while 50 DMA and 100 DMA are at 179.82 and 183.63 respectively
Simpson Manufacturing (SSD) moving average of 20 SMA is at 187.12 and 20 EMA is at 184.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 185.01 | 187.12 | 184.49 |
| 21 Thu May | 184.70 | 187.2 | 184.44 |
| 20 Wed May | 185.00 | 187.04 | 184.41 |
| 19 Tue May | 178.01 | 187.06 | 184.35 |
| 18 Mon May | 182.00 | 187.43 | 185.02 |
| 15 Fri May | 178.62 | 187.43 | 185.34 |
Simpson Manufacturing (SSD) moving average of 50 SMA is at 179.82 and 50 EMA is at 183.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 185.01 | 179.82 | 183.27 |
| 21 Thu May | 184.70 | 179.68 | 183.2 |
| 20 Wed May | 185.00 | 179.6 | 183.14 |
| 19 Tue May | 178.01 | 179.54 | 183.06 |
| 18 Mon May | 182.00 | 179.68 | 183.27 |
| 15 Fri May | 178.62 | 179.76 | 183.32 |
Simpson Manufacturing (SSD) moving average of 100 SMA is at 183.63 and 100 EMA is at 181.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 185.01 | 183.63 | 181.69 |
| 21 Thu May | 184.70 | 183.44 | 181.62 |
| 20 Wed May | 185.00 | 183.26 | 181.56 |
| 19 Tue May | 178.01 | 183.08 | 181.49 |
| 18 Mon May | 182.00 | 182.96 | 181.56 |
| 15 Fri May | 178.62 | 182.8 | 181.55 |
Simpson Manufacturing (SSD) moving average of 200 SMA is at 179.9 and 200 EMA is at 178.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 185.01 | 179.9 | 178.88 |
| 21 Thu May | 184.70 | 179.89 | 178.82 |
| 20 Wed May | 185.00 | 179.86 | 178.76 |
| 19 Tue May | 178.01 | 179.83 | 178.7 |
| 18 Mon May | 182.00 | 179.86 | 178.71 |
| 15 Fri May | 178.62 | 179.87 | 178.68 |
Westinghouse Air has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Westinghouse Air, about 0.61% more returns!
Simpson Manufacturing has performed better than Toll Brothers in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Taylor Morrison in short term. Holding Simpson Manufacturing could be a better choice for now!
Transdigm Group has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Transdigm Group, about 8.33% more returns!
National Steel has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in National Steel, about 7.03% more returns!
Simpson Manufacturing has performed better than Allison Transmission in short term. Holding Simpson Manufacturing could be a better choice for now!
Aptiv Plc has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Aptiv Plc, about 0.2% more returns!
Beazer Homes has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Beazer Homes, about 12.61% more returns!
Cemex S has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Cemex S, about 6.72% more returns!
General Dynamics has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in General Dynamics, about 12.54% more returns!
Simpson Manufacturing has performed better than Griffon Corporation in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Genuine Parts in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Ingersoll Rand in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Itt Inc in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than M I in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Mettler Toledo in short term. Holding Simpson Manufacturing could be a better choice for now!
Douglas Dynamics has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Douglas Dynamics, about 0.99% more returns!
Proto Labs has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Proto Labs, about 15.24% more returns!
Quanta Services has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Quanta Services, about 17.84% more returns!
Simpson Manufacturing Technical analysis of indicators
Price action analysis of Simpson Manufacturing (SSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.78 and Simpson Manufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing SSD stock. Volume based technical analysis of Simpson Manufacturing SSD stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SSD Simpson Manufacturing These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSD Experts View which covers a lot of information including buying and selling signals
SSD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simpson Manufacturing or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simpson Manufacturing (SSD) Technical (Analysis) Reports Simpson Manufacturing ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
