Simpson Manufacturing (SSD) Technical (Analysis) Reports Simpson Manufacturing ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simpson Manufacturing (SSD)
Technical Analysis Report for NYSE stock SSD Simpson Manufacturing. Dated: 14 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SSD Simpson Manufacturing then click here. or read Experts views on Simpson Manufacturing or Forecast & share price targets of Simpson Manufacturing
Simpson Manufacturing Opened at 194.75 and Closed at: 193.78, which is -0.77% of previous session's close. It moved within a range of 192.48 and 194.75
The session was a Bearish session with an average volume of 158600, which is -76.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 192 and resistance for tomorrow is 194.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 192.59, 191.4 resistance for tomorrow's hourly charts is 194.86, 195.94
10 Day SMA for Simpson Manufacturing (SSD) is 195.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Simpson Manufacturing (SSD) is 193.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Simpson Manufacturing (SSD) is 194.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 188.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Simpson Manufacturing is 183.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Simpson Manufacturing is at 193.07 and 200 DMA is at 183.1, while 50 DMA and 100 DMA are at 194.25 and 188.23 respectively
Simpson Manufacturing (SSD) moving average of 20 SMA is at 193.07 and 20 EMA is at 194.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 193.78 | 193.07 | 194.07 |
| 13 Thu Aug | 195.27 | 192.67 | 194.1 |
| 12 Wed Aug | 194.83 | 192.36 | 193.98 |
| 11 Tue Aug | 199.89 | 192.31 | 193.89 |
| 10 Mon Aug | 195.31 | 191.8 | 193.26 |
| 07 Fri Aug | 198.29 | 191.49 | 193.04 |
Simpson Manufacturing (SSD) moving average of 50 SMA is at 194.25 and 50 EMA is at 192.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 193.78 | 194.25 | 192.7 |
| 13 Thu Aug | 195.27 | 194.11 | 192.66 |
| 12 Wed Aug | 194.83 | 193.97 | 192.55 |
| 11 Tue Aug | 199.89 | 193.82 | 192.46 |
| 10 Mon Aug | 195.31 | 193.58 | 192.16 |
| 07 Fri Aug | 198.29 | 193.47 | 192.03 |
Simpson Manufacturing (SSD) moving average of 100 SMA is at 188.23 and 100 EMA is at 189.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 193.78 | 188.23 | 189.87 |
| 13 Thu Aug | 195.27 | 188.04 | 189.79 |
| 12 Wed Aug | 194.83 | 187.82 | 189.68 |
| 11 Tue Aug | 199.89 | 187.59 | 189.58 |
| 10 Mon Aug | 195.31 | 187.26 | 189.37 |
| 07 Fri Aug | 198.29 | 187.02 | 189.25 |
Simpson Manufacturing (SSD) moving average of 200 SMA is at 183.1 and 200 EMA is at 184.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 193.78 | 183.1 | 184.6 |
| 13 Thu Aug | 195.27 | 183.03 | 184.51 |
| 12 Wed Aug | 194.83 | 182.98 | 184.4 |
| 11 Tue Aug | 199.89 | 182.89 | 184.29 |
| 10 Mon Aug | 195.31 | 182.76 | 184.13 |
| 07 Fri Aug | 198.29 | 182.67 | 184.02 |
Worthington Industries has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Worthington Industries, about 2.76% more returns!
Advanced Drainage has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Advanced Drainage, about 4.17% more returns!
Toyota Motor has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Toyota Motor, about 1.45% more returns!
Simpson Manufacturing has performed better than Timken Company in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Stoneridge Inc in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Agco Corporation in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Alamo Group in short term. Holding Simpson Manufacturing could be a better choice for now!
Ampco Pittsburgh has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 7.29% more returns!
Bluelinx Holdings has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 54.44% more returns!
Graco Inc has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Graco Inc, about 7.53% more returns!
Simpson Manufacturing has performed better than Gorman Rupp in short term. Holding Simpson Manufacturing could be a better choice for now!
Heico Corporation has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Heico Corporation, about 5.55% more returns!
Simpson Manufacturing has performed better than M I in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing has performed better than Modine Manufacturing in short term. Holding Simpson Manufacturing could be a better choice for now!
Manitowoc Company has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Manitowoc Company, about 52.15% more returns!
Quanex Building has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Quanex Building, about 10.84% more returns!
Owens Corning has performed better than Simpson Manufacturing in short term. You could have earned much better returns by investing in Owens Corning, about 5.89% more returns!
Simpson Manufacturing has performed better than Polaris Industries in short term. Holding Simpson Manufacturing could be a better choice for now!
Simpson Manufacturing Technical analysis of indicators
Price action analysis of Simpson Manufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.83 and Simpson Manufacturing SSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing SSD stock. Volume based technical analysis of Simpson Manufacturing SSD stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SSD Simpson Manufacturing These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSD Experts View which covers a lot of information including buying and selling signals
SSD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simpson Manufacturing or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simpson Manufacturing (SSD) Technical (Analysis) Reports Simpson Manufacturing ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


