Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell Analysis of M/I Homes, Inc. MHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 146.20 | 148.64 | 148.64 | 144.78 |
| 07 Tue Jul | 150.28 | 151.04 | 152.97 | 149.52 |
| 06 Mon Jul | 152.37 | 156.80 | 156.80 | 152.22 |
| 02 Thu Jul | 156.84 | 156.57 | 157.83 | 154.81 |
| 01 Wed Jul | 156.56 | 159.00 | 162.11 | 156.32 |
Stock of M/I Homes, Inc. closed at 146.20 and it opened at 148.64
It moved inside a range of 144.78 and 148.64
52 week High is 163.66 and 52 week Low is 116.78
Financial Year High is 163.66 and Low is 116.78
This year High is 163.66 and Low is 116.78
M/I Homes, Inc. MHO Daily Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 day returns for M/I Homes, Inc. MHO have been negative, with total returns of -2.89, which is -1.94% with investment starting at 149.09.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 98060 bucks today.
M/I Homes, Inc. MHO moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
M/I Homes, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M/I Homes, Inc. MHO at this time.
It appears as if M/I Homes, Inc. MHO gave a large move recently.
Stock of M/I Homes, Inc. (MHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M/I Homes, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 150.14. However, stock will show a bearish move below 142.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.3
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2 HC: 0.6 LC: 1.3 OC: 0.8
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 2
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. MHO Weekly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 week returns for M/I Homes, Inc. MHO have been positive, with total returns of 16.11, which is 12.38% with investment starting at 130.09.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 112380 bucks today.
M/I Homes, Inc. MHO moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 8.3 HC: 7.3 LC: 1 OC: 0
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 1.3
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 10.5 HC: 0.4 LC: 10.1 OC: 10.3
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 7.6 HC: 1.3 LC: 6.3 OC: 5.9
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 4.1
M/I Homes, Inc. is moving towards a high expiry
M/I Homes, Inc. MHO Monthly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 month returns for M/I Homes, Inc. MHO have been negative, with total returns of -1.06, which is -0.72% with investment starting at 147.26.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 99280 bucks today.
M/I Homes, Inc. MHO moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 8.89% of returns per month.
Monthly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 12 HC: 10.9 LC: 1 OC: 1.3
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 21.4 HC: 0.4 LC: 21 OC: 21.3
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 13.5 HC: 3.9 LC: 9.3 OC: 3.1
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 18.5 HC: 3.6 LC: 14.4 OC: 14.7
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 23.3 HC: 22.6 LC: 0.6 OC: 4.5
M/I Homes, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


