Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell Analysis of M/I Homes, Inc. MHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 142.16 | 140.25 | 144.14 | 139.96 |
| 26 Thu Feb | 141.07 | 142.30 | 142.66 | 140.24 |
| 25 Wed Feb | 140.40 | 141.75 | 141.92 | 136.80 |
| 24 Tue Feb | 141.86 | 141.00 | 145.04 | 141.00 |
| 23 Mon Feb | 141.04 | 143.18 | 143.41 | 138.74 |
Stock of M/I Homes, Inc. closed at 142.16 and it opened at 140.25
It moved inside a range of 139.96 and 144.14
52 week High is 158.92 and 52 week Low is 102.44
Financial Year High is 158.92 and Low is 100.22
This year High is 152.14 and Low is 125.20
M/I Homes, Inc. MHO Daily Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 day returns for M/I Homes, Inc. MHO have been negative, with total returns of -4.66, which is -3.17% with investment starting at 146.82.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 96830 bucks today.
M/I Homes, Inc. MHO moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
M/I Homes, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M/I Homes, Inc. MHO at this time.
It appears as if M/I Homes, Inc. MHO gave a large move recently.
Stock of M/I Homes, Inc. (MHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M/I Homes, Inc. is bearish for shortterm, and stock might move down till 138.5 or till 133.6. Use a stoploss of 142.52 and if the stock hits stoploss, then it can shoot up till 146.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.8
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.3
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 0.1
M/I Homes, Inc. is moving towards a high expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 2.9
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0.2
M/I Homes, Inc. is forming a DOJI candle
M/I Homes, Inc. MHO Weekly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 week returns for M/I Homes, Inc. MHO have been positive, with total returns of 13.18, which is 10.22% with investment starting at 128.98.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 110220 bucks today.
M/I Homes, Inc. MHO moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 6 HC: 2 LC: 3.9 OC: 1.3
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 5.7 HC: 4.3 LC: 1.4 OC: 0
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.6 HC: 1.7 LC: 1.8 OC: 2.8
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 8.1 HC: 1.7 LC: 6.3 OC: 6.8
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 9.8 HC: 2.3 LC: 7.3 OC: 9.1
M/I Homes, Inc. is moving towards a high expiry
M/I Homes, Inc. MHO Monthly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 month returns for M/I Homes, Inc. MHO have been positive, with total returns of 28.7, which is 25.3% with investment starting at 113.46.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 125300 bucks today.
M/I Homes, Inc. MHO moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.
Monthly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 15.1 HC: 7 LC: 7.5 OC: 14.3
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 12.6 HC: 5.5 LC: 6.8 OC: 9.1
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 11 HC: 8.9 LC: 1.9 OC: 3.1
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 14.8 HC: 2.5 LC: 12 OC: 11.7
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 22.6 HC: 20.2 LC: 2 OC: 2.9
M/I Homes, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


