Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell Analysis of M/I Homes, Inc. MHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 134.52 | 136.40 | 138.11 | 133.73 |
| 03 Wed Dec | 137.45 | 136.64 | 140.11 | 135.45 |
| 02 Tue Dec | 136.02 | 136.80 | 137.24 | 135.07 |
| 01 Mon Dec | 136.15 | 135.96 | 138.13 | 135.36 |
| 28 Fri Nov | 137.59 | 139.02 | 139.43 | 136.74 |
Stock of M/I Homes, Inc. closed at 134.52 and it opened at 136.40
It moved inside a range of 133.73 and 138.11
52 week High is 158.92 and 52 week Low is 100.22
Financial Year High is 158.92 and Low is 100.22
This year High is 158.92 and Low is 100.22
M/I Homes, Inc. MHO Daily Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 day returns for M/I Homes, Inc. MHO have been positive, with total returns of 10.64, which is 8.59% with investment starting at 123.88.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 108590 bucks today.
M/I Homes, Inc. MHO moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
M/I Homes, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M/I Homes, Inc. MHO at this time.
It appears as if M/I Homes, Inc. MHO gave a large move recently.
Stock of M/I Homes, Inc. (MHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of M/I Homes, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.8 as stoploss in an intra day sell trade for a target of 130.87. However, stock will show a bullish move above 135.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.3
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 2.5
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.3
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.6
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2 HC: 1.3 LC: 0.6 OC: 0.3
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
M/I Homes, Inc. MHO Weekly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 week returns for M/I Homes, Inc. MHO have been negative, with total returns of -11.2, which is -7.69% with investment starting at 145.72.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 92310 bucks today.
M/I Homes, Inc. MHO moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 3.1
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 10.1 HC: 2.5 LC: 7.4 OC: 9.2
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 7.5 HC: 1 LC: 6.4 OC: 3.2
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 4.9 HC: 2.9 LC: 2 OC: 3.2
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.3
M/I Homes, Inc. is moving towards a high expiry
M/I Homes, Inc. MHO Monthly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 month returns for M/I Homes, Inc. MHO have been positive, with total returns of 8.72, which is 6.93% with investment starting at 125.80.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 106930 bucks today.
M/I Homes, Inc. MHO moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 6.32% of returns per month.
Monthly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 3.1
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 14.8 HC: 2.5 LC: 12 OC: 11.7
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 22.6 HC: 20.2 LC: 2 OC: 2.9
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 12.1 HC: 9.1 LC: 2.8 OC: 10.2
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 25.7 HC: 0.9 LC: 24.6 OC: 21.7
M/I Homes, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


