MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 128.71 and 131.1
| Intraday Target 1 | 128.25 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 130.64 |
| Intraday Target 4 | 131.56 |
| Intraday Target 5 | 133.03 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 130.09 (-1.06%) | 132.11 | 129.72 - 132.11 | 0.5303 times | Thu 30 April 2026 | 131.49 (1.15%) | 130.87 | 129.34 - 132.28 | 0.8883 times | Wed 29 April 2026 | 129.99 (-3.9%) | 134.23 | 129.88 - 135.12 | 1.1929 times | Tue 28 April 2026 | 135.26 (0.79%) | 135.48 | 133.99 - 136.53 | 1.1063 times | Mon 27 April 2026 | 134.20 (0.42%) | 132.65 | 132.62 - 135.94 | 1.1751 times | Fri 24 April 2026 | 133.64 (-0.76%) | 133.36 | 130.74 - 135.45 | 1.1499 times | Thu 23 April 2026 | 134.67 (0.77%) | 133.61 | 131.83 - 135.47 | 0.8822 times | Wed 22 April 2026 | 133.64 (3.69%) | 132.26 | 129.33 - 138.42 | 1.0811 times | Tue 21 April 2026 | 128.88 (1.19%) | 132.11 | 128.20 - 132.11 | 1.1987 times | Mon 20 April 2026 | 127.36 (0.78%) | 126.25 | 125.32 - 128.27 | 0.795 times | Fri 17 April 2026 | 126.38 (5.94%) | 122.66 | 121.72 - 127.56 | 1.0655 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 126.12 and 133.31
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 127.44 |
| Weekly Target 3 | 131.98666666667 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.2489 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.3035 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 0.9677 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.0638 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.748 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.8242 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.5665 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.1069 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.303 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.8673 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.7319 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 128.71 and 131.1
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 130.64 |
| Monthly Target 4 | 131.56 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 130.09 (-1.06%) | 132.11 | 129.72 - 132.11 | 0.034 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1913 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0695 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1579 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0734 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9169 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8333 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0884 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.326 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.3093 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5802 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 123.44 and 158.8
| Yearly Target 1 | 97.64 |
| Yearly Target 2 | 113.87 |
| Yearly Target 3 | 133.00333333333 |
| Yearly Target 4 | 149.23 |
| Yearly Target 5 | 168.36 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 130.09 (1.67%) | 129.90 | 116.78 - 152.14 | 0.3223 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0142 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0818 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2347 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1232 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.192 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2496 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8962 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9841 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.902 times | Fri 30 December 2016 | 25.18 (0%) | 17.08 | 17.00 - 26.70 | 0.569 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 123 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 130.41 |
| 20 day DMA | 127.36 |
| 35 day DMA | 125.74 |
| 50 day DMA | 129.82 |
| 100 day DMA | 132.56 |
| 150 day DMA | 133.06 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 132 | 132.26 |
| 12 day EMA | 130.27 | 130.3 | 130.08 |
| 20 day EMA | 129.17 | 129.07 | 128.81 |
| 35 day EMA | 130.3 | 130.31 | 130.24 |
| 50 day EMA | 131.47 | 131.53 | 131.53 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.92 | 133.55 |
| 12 day SMA | 130.41 | 129.61 | 129 |
| 20 day SMA | 127.36 | 126.93 | 126.51 |
| 35 day SMA | 125.74 | 125.73 | 125.78 |
| 50 day SMA | 129.82 | 130.1 | 130.4 |
| 100 day SMA | 132.56 | 132.6 | 132.63 |
| 150 day SMA | 133.06 | 133.16 | 133.26 |
| 200 day SMA | 134.17 | 134.12 | 134.07 |


