MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 122.34 and 124.74
| Intraday Target 1 | 121.75 |
| Intraday Target 2 | 122.93 |
| Intraday Target 3 | 124.14666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 126.55 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.12 (-0.79%) | 124.75 | 122.96 - 125.36 | 0.5936 times | Thu 09 April 2026 | 125.11 (0.99%) | 124.50 | 123.04 - 127.01 | 1.4146 times | Wed 08 April 2026 | 123.88 (5.26%) | 122.38 | 122.38 - 125.80 | 1.3378 times | Tue 07 April 2026 | 117.69 (-4.05%) | 119.54 | 116.78 - 122.00 | 0.9803 times | Mon 06 April 2026 | 122.66 (0.86%) | 121.11 | 119.50 - 122.87 | 0.9253 times | Thu 02 April 2026 | 121.62 (-1.12%) | 122.57 | 120.48 - 124.74 | 0.6863 times | Wed 01 April 2026 | 123.00 (0.45%) | 121.96 | 120.92 - 124.48 | 0.7571 times | Tue 31 March 2026 | 122.45 (3.22%) | 120.46 | 119.42 - 123.77 | 0.9648 times | Mon 30 March 2026 | 118.63 (0.07%) | 120.73 | 117.88 - 121.24 | 1.2845 times | Fri 27 March 2026 | 118.55 (-2.73%) | 121.04 | 118.53 - 121.98 | 1.0558 times | Thu 26 March 2026 | 121.88 (-0.99%) | 122.30 | 120.71 - 124.00 | 0.5498 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 120.45 and 130.68
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 118.26 |
| Weekly Target 3 | 122.63666666667 |
| Weekly Target 4 | 128.49 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.1964 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.8413 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.927 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.6371 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.2449 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.4654 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9755 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.8231 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4289 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.4604 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.4949 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 120.45 and 130.68
| Monthly Target 1 | 112.41 |
| Monthly Target 2 | 118.26 |
| Monthly Target 3 | 122.63666666667 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.12 (1.36%) | 121.96 | 116.78 - 127.01 | 0.3186 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 0.9999 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0826 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0036 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8573 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7791 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0176 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2398 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2241 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4774 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9696 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 102.77 and 138.13
| Yearly Target 1 | 95.65 |
| Yearly Target 2 | 109.89 |
| Yearly Target 3 | 131.01333333333 |
| Yearly Target 4 | 145.25 |
| Yearly Target 5 | 166.37 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.12 (-2.99%) | 129.90 | 116.78 - 152.14 | 0.2609 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0206 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0886 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2425 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1303 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1995 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2575 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9019 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9903 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9077 times | Fri 30 December 2016 | 25.18 (0%) | 17.33 | 15.56 - 26.70 | 0.6252 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 121.89 |
| 20 day DMA | 123.36 |
| 35 day DMA | 130.2 |
| 50 day DMA | 133.72 |
| 100 day DMA | 133 |
| 150 day DMA | 135.35 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 122.83 | 121.69 |
| 12 day EMA | 123.21 | 123.05 | 122.67 |
| 20 day EMA | 124.84 | 124.92 | 124.9 |
| 35 day EMA | 128.22 | 128.46 | 128.66 |
| 50 day EMA | 132.58 | 132.92 | 133.24 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 122.19 | 121.77 |
| 12 day SMA | 121.89 | 121.79 | 121.66 |
| 20 day SMA | 123.36 | 123.65 | 124.05 |
| 35 day SMA | 130.2 | 130.78 | 131.39 |
| 50 day SMA | 133.72 | 133.89 | 133.96 |
| 100 day SMA | 133 | 133.05 | 133.09 |
| 150 day SMA | 135.35 | 135.51 | 135.65 |
| 200 day SMA | 133.05 | 132.95 | 132.85 |


