ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 125.55 and 128.87

Intraday Target 1124.79
Intraday Target 2126.31
Intraday Target 3128.10666666667
Intraday Target 4129.63
Intraday Target 5131.43

Daily price and volume M I

Date Closing Open Range Volume
Fri 02 January 2026 127.84 (-0.09%) 129.90 126.58 - 129.90 0.9042 times
Wed 31 December 2025 127.95 (-0.55%) 128.49 127.44 - 129.00 0.6444 times
Mon 29 December 2025 128.66 (0%) 129.29 127.44 - 129.80 0.7499 times
Mon 29 December 2025 128.66 (-0.25%) 129.29 127.44 - 129.80 0.7499 times
Fri 26 December 2025 128.98 (0.14%) 128.42 126.21 - 129.21 0.4569 times
Wed 24 December 2025 128.80 (1.35%) 127.42 127.10 - 129.94 0.4664 times
Tue 23 December 2025 127.09 (-0.49%) 127.78 126.25 - 127.78 0.9313 times
Mon 22 December 2025 127.72 (0.05%) 127.67 126.50 - 128.65 0.97 times
Fri 19 December 2025 127.65 (-4.02%) 130.94 126.69 - 130.94 3.2876 times
Thu 18 December 2025 133.00 (-0.37%) 136.12 132.96 - 136.45 0.8394 times
Wed 17 December 2025 133.50 (0.18%) 131.47 130.74 - 134.79 1.0012 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 125.55 and 128.87

Weekly Target 1124.79
Weekly Target 2126.31
Weekly Target 3128.10666666667
Weekly Target 4129.63
Weekly Target 5131.43

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 02 January 2026 127.84 (-0.64%) 129.29 126.58 - 129.90 0.5583 times
Mon 29 December 2025 128.66 (-0.25%) 129.29 127.44 - 129.80 0.1821 times
Fri 26 December 2025 128.98 (1.04%) 127.67 126.21 - 129.94 0.6861 times
Fri 19 December 2025 127.65 (-5.96%) 136.40 126.69 - 138.45 1.7003 times
Fri 12 December 2025 135.74 (1.62%) 133.94 127.86 - 137.10 1.1817 times
Fri 05 December 2025 133.58 (-2.91%) 135.96 131.47 - 140.11 1.0349 times
Fri 28 November 2025 137.59 (5.3%) 129.11 128.10 - 141.03 1.2395 times
Fri 21 November 2025 130.67 (1.56%) 127.92 122.81 - 132.02 1.2441 times
Fri 14 November 2025 128.66 (0.46%) 128.25 126.20 - 132.38 1.2451 times
Fri 07 November 2025 128.07 (2.3%) 126.32 125.13 - 129.20 0.9278 times
Fri 31 October 2025 125.19 (0%) 125.54 124.34 - 126.24 0.2155 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 125.55 and 128.87

Monthly Target 1124.79
Monthly Target 2126.31
Monthly Target 3128.10666666667
Monthly Target 4129.63
Monthly Target 5131.43

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 02 January 2026 127.84 (-0.09%) 129.90 126.58 - 129.90 0.0385 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8989 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.8169 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0671 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.3 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2836 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.5492 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 1.0167 times
Fri 30 May 2025 106.61 (-0.07%) 106.49 103.87 - 118.27 0.9599 times
Wed 30 April 2025 106.68 (-6.57%) 114.22 100.22 - 116.44 1.0691 times
Mon 31 March 2025 114.18 (-2.52%) 116.93 110.51 - 124.16 1.1834 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 125.55 and 128.87

Yearly Target 1124.79
Yearly Target 2126.31
Yearly Target 3128.10666666667
Yearly Target 4129.63
Yearly Target 5131.43

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 02 January 2026 127.84 (-0.09%) 129.90 126.58 - 129.90 0.0029 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.0476 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.1175 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.2754 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.1603 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.2313 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.2908 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.9258 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 1.0166 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.9318 times
Fri 30 December 2016 25.18 (14.87%) 21.62 15.56 - 26.70 0.7224 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M I MHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.36 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 128.42
12 day DMA 129.43
20 day DMA 131.11
35 day DMA 131.14
50 day DMA 130.29
100 day DMA 137.5
150 day DMA 129.81
200 day DMA 124.9

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.31128.54128.84
12 day EMA129.41129.7130.02
20 day EMA130.24130.49130.76
35 day EMA130.53130.69130.85
50 day EMA130.66130.78130.9

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42128.61128.44
12 day SMA129.43130.02130.67
20 day SMA131.11131.59131.99
35 day SMA131.14131.23131.26
50 day SMA130.29130.54130.76
100 day SMA137.5137.51137.53
150 day SMA129.81129.67129.52
200 day SMA124.9124.85124.8

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top