Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 150.41 and 153.61
| Intraday Target 1 | 149.84 |
| Intraday Target 2 | 150.97 |
| Intraday Target 3 | 153.03666666667 |
| Intraday Target 4 | 154.17 |
| Intraday Target 5 | 156.24 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.11 (-1.39%) | 152.89 | 151.90 - 155.10 | 0.6039 times | Thu 13 August 2026 | 154.26 (2.11%) | 154.86 | 152.56 - 156.45 | 0.776 times | Wed 12 August 2026 | 151.07 (-0.79%) | 152.42 | 149.68 - 153.46 | 0.9655 times | Tue 11 August 2026 | 152.28 (2.82%) | 149.46 | 149.46 - 152.64 | 0.7948 times | Mon 10 August 2026 | 148.10 (-2.56%) | 151.03 | 147.32 - 152.09 | 1.0477 times | Fri 07 August 2026 | 151.99 (3.51%) | 147.37 | 147.20 - 152.13 | 0.9232 times | Thu 06 August 2026 | 146.83 (-2.46%) | 151.93 | 146.17 - 151.94 | 0.7419 times | Wed 05 August 2026 | 150.54 (0.28%) | 148.65 | 148.65 - 152.17 | 1.2318 times | Tue 04 August 2026 | 150.12 (1.17%) | 149.00 | 148.01 - 151.13 | 1.2088 times | Mon 03 August 2026 | 148.38 (1.54%) | 149.57 | 145.93 - 151.08 | 1.7064 times | Fri 31 July 2026 | 146.13 (-3.44%) | 149.60 | 145.79 - 150.51 | 1.2261 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 149.72 and 158.85
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 151.96 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 161.09 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.11 (0.08%) | 151.03 | 147.32 - 156.45 | 0.7457 times | Fri 07 August 2026 | 151.99 (4.01%) | 149.57 | 145.93 - 152.17 | 1.035 times | Fri 31 July 2026 | 146.13 (-2.47%) | 151.94 | 145.79 - 158.61 | 1.1358 times | Fri 24 July 2026 | 149.83 (0.2%) | 150.44 | 144.57 - 150.93 | 0.8466 times | Fri 17 July 2026 | 149.53 (1.47%) | 146.70 | 144.17 - 155.46 | 0.9148 times | Fri 10 July 2026 | 147.37 (-6.04%) | 156.80 | 144.78 - 156.80 | 0.6393 times | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.8853 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 1.8595 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.1538 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.7841 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.9328 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 149.02 and 159.54
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 146.54 |
| Monthly Target 3 | 151.49666666667 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.11 (4.09%) | 149.57 | 145.93 - 156.45 | 0.466 times | Fri 31 July 2026 | 146.13 (-9.12%) | 159.00 | 144.17 - 162.11 | 1.0393 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.3555 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8694 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.2217 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0968 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.0892 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.1008 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9069 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8545 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0767 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 134.45 and 181.33
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 124.71 |
| Yearly Target 3 | 144.18333333333 |
| Yearly Target 4 | 171.59 |
| Yearly Target 5 | 191.06 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.11 (18.88%) | 129.90 | 116.78 - 163.66 | 0.5659 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9807 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0518 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.1939 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0661 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1533 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2361 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8865 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9734 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.8923 times | Fri 30 December 2016 | 25.18 (0%) | 19.48 | 17.00 - 26.70 | 0.3957 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 150.26 |
| 20 day DMA | 149.89 |
| 35 day DMA | 151.02 |
| 50 day DMA | 149.05 |
| 100 day DMA | 138.27 |
| 150 day DMA | 137.85 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.9 | 151.79 | 150.55 |
| 12 day EMA | 150.93 | 150.71 | 150.07 |
| 20 day EMA | 150.36 | 150.18 | 149.75 |
| 35 day EMA | 149.11 | 148.93 | 148.62 |
| 50 day EMA | 148.17 | 148.01 | 147.76 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 151.54 | 150.05 |
| 12 day SMA | 150.26 | 150.46 | 150.28 |
| 20 day SMA | 149.89 | 149.77 | 149.7 |
| 35 day SMA | 151.02 | 151.22 | 151.35 |
| 50 day SMA | 149.05 | 148.72 | 148.41 |
| 100 day SMA | 138.27 | 137.98 | 137.64 |
| 150 day SMA | 137.85 | 137.68 | 137.51 |
| 200 day SMA | 135.95 | 135.84 | 135.77 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
