Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 140.95 and 143.49
| Intraday Target 1 | 139.12 |
| Intraday Target 2 | 140.23 |
| Intraday Target 3 | 141.66333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 144.2 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.33 (-0.44%) | 141.00 | 140.56 - 143.10 | 0.9839 times | Thu 11 June 2026 | 141.95 (3.31%) | 137.83 | 137.64 - 142.16 | 0.759 times | Wed 10 June 2026 | 137.40 (-2.4%) | 140.68 | 137.03 - 140.68 | 0.9555 times | Tue 09 June 2026 | 140.78 (3.87%) | 137.35 | 137.35 - 142.20 | 1.2602 times | Mon 08 June 2026 | 135.53 (-1.31%) | 137.53 | 135.48 - 138.29 | 0.6084 times | Fri 05 June 2026 | 137.33 (-0.74%) | 137.80 | 136.75 - 138.80 | 0.7266 times | Thu 04 June 2026 | 138.36 (1.79%) | 138.52 | 137.07 - 139.47 | 0.8188 times | Wed 03 June 2026 | 135.93 (-1.81%) | 136.26 | 135.83 - 138.37 | 0.8128 times | Tue 02 June 2026 | 138.43 (0.56%) | 138.00 | 137.22 - 141.31 | 1.3629 times | Mon 01 June 2026 | 137.66 (4.59%) | 134.98 | 134.77 - 138.00 | 1.712 times | Fri 29 May 2026 | 131.62 (-0.68%) | 132.66 | 131.08 - 133.99 | 1.1091 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 138.41 and 146.03
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 139.97 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 147.59 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.8323 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.9902 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.7876 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.8898 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.8618 times | Fri 08 May 2026 | 131.87 (1.37%) | 128.78 | 124.70 - 135.81 | 0.8463 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.3056 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.3627 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.0117 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.1121 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.782 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 138.05 and 146.38
| Monthly Target 1 | 131.4 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 139.73333333333 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 148.06 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.33 (7.38%) | 134.98 | 134.77 - 143.10 | 0.4481 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8672 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.2186 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.094 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.0865 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.098 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9046 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8524 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.074 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.3565 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2837 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 129.06 and 164.41
| Yearly Target 1 | 101.4 |
| Yearly Target 2 | 121.36 |
| Yearly Target 3 | 136.74666666667 |
| Yearly Target 4 | 156.71 |
| Yearly Target 5 | 172.1 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.33 (10.46%) | 129.90 | 116.78 - 152.13 | 0.407 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9972 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0696 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.214 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0841 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1727 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2569 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9015 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9898 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9073 times | Fri 30 December 2016 | 25.18 (0%) | 18.80 | 17.00 - 26.70 | 0.5056 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 137.4 |
| 20 day DMA | 133.42 |
| 35 day DMA | 132.08 |
| 50 day DMA | 129.94 |
| 100 day DMA | 132.35 |
| 150 day DMA | 132.08 |
| 200 day DMA | 134.8 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 139.1 | 137.67 |
| 12 day EMA | 137.37 | 136.65 | 135.69 |
| 20 day EMA | 135.22 | 134.58 | 133.81 |
| 35 day EMA | 132.48 | 131.96 | 131.37 |
| 50 day EMA | 130.16 | 129.7 | 129.2 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 138.6 | 137.88 |
| 12 day SMA | 137.4 | 136.76 | 135.94 |
| 20 day SMA | 133.42 | 132.68 | 131.94 |
| 35 day SMA | 132.08 | 131.89 | 131.65 |
| 50 day SMA | 129.94 | 129.57 | 129.18 |
| 100 day SMA | 132.35 | 132.31 | 132.28 |
| 150 day SMA | 132.08 | 131.97 | 131.87 |
| 200 day SMA | 134.8 | 134.81 | 134.81 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
