MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 116.52 and 121.47
| Intraday Target 1 | 115.32 |
| Intraday Target 2 | 117.71 |
| Intraday Target 3 | 120.26666666667 |
| Intraday Target 4 | 122.66 |
| Intraday Target 5 | 125.22 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.11 (-2.21%) | 121.46 | 117.87 - 122.82 | 1.1367 times | Thu 19 March 2026 | 122.82 (-4.75%) | 123.58 | 120.70 - 123.65 | 0.4699 times | Tue 17 March 2026 | 128.94 (-0.19%) | 129.34 | 128.61 - 130.35 | 0.7491 times | Mon 16 March 2026 | 129.18 (0.37%) | 129.00 | 128.15 - 129.84 | 0.6278 times | Fri 13 March 2026 | 128.71 (0.31%) | 130.00 | 127.95 - 131.73 | 1.3394 times | Thu 12 March 2026 | 128.31 (-1.19%) | 127.72 | 125.33 - 128.55 | 0.9822 times | Wed 11 March 2026 | 129.85 (-2.41%) | 132.62 | 129.73 - 133.48 | 0.7725 times | Tue 10 March 2026 | 133.06 (-0.66%) | 134.07 | 131.37 - 136.08 | 1.1438 times | Mon 09 March 2026 | 133.94 (-1.24%) | 133.01 | 128.29 - 134.86 | 1.5921 times | Fri 06 March 2026 | 135.62 (-1.99%) | 136.51 | 134.68 - 137.98 | 1.1864 times | Thu 05 March 2026 | 138.37 (-3.83%) | 141.72 | 136.38 - 144.18 | 1.3705 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 112.75 and 125.23
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 122.77666666667 |
| Weekly Target 4 | 127.68 |
| Weekly Target 5 | 135.26 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.57 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.1139 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.3112 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.8728 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.7365 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.3837 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.3067 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.3375 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 1.7372 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.6304 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.6886 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 105.26 and 132.72
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 127.77 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.11 (-15.51%) | 139.06 | 117.87 - 145.33 | 0.6756 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.046 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9696 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8283 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7527 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9832 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1978 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1827 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4274 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9368 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8844 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 101.86 and 136.13
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 107.94 |
| Yearly Target 3 | 130.04 |
| Yearly Target 4 | 142.21 |
| Yearly Target 5 | 164.31 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.11 (-6.13%) | 129.90 | 117.87 - 152.14 | 0.2145 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0254 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0938 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2484 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1357 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2053 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2635 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9062 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.995 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9121 times | Fri 30 December 2016 | 25.18 (0%) | 18.88 | 15.56 - 26.70 | 0.6768 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M I MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.65
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MI in short term and the sell signal is strong.
MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.7 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 131.07 |
| 20 day DMA | 135.32 |
| 35 day DMA | 138.3 |
| 50 day DMA | 137.52 |
| 100 day DMA | 133.8 |
| 150 day DMA | 137.42 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 127.53 | 129.89 |
| 12 day EMA | 129.84 | 131.61 | 133.21 |
| 20 day EMA | 132.86 | 134.2 | 135.4 |
| 35 day EMA | 134.48 | 135.33 | 136.07 |
| 50 day EMA | 135.55 | 136.18 | 136.72 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 127.59 | 129 |
| 12 day SMA | 131.07 | 132.91 | 134.46 |
| 20 day SMA | 135.32 | 136.39 | 137.46 |
| 35 day SMA | 138.3 | 138.77 | 139.04 |
| 50 day SMA | 137.52 | 137.65 | 137.77 |
| 100 day SMA | 133.8 | 133.9 | 133.99 |
| 150 day SMA | 137.42 | 137.53 | 137.57 |
| 200 day SMA | 132.04 | 131.98 | 131.91 |


