Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 155.83 and 158.85
| Intraday Target 1 | 153.47 |
| Intraday Target 2 | 155.16 |
| Intraday Target 3 | 156.49333333333 |
| Intraday Target 4 | 158.18 |
| Intraday Target 5 | 159.51 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.84 (0.18%) | 156.57 | 154.81 - 157.83 | 0.58 times | Wed 01 July 2026 | 156.56 (-2.63%) | 159.00 | 156.32 - 162.11 | 0.8118 times | Tue 30 June 2026 | 160.79 (-0.34%) | 161.37 | 159.50 - 161.70 | 0.7002 times | Mon 29 June 2026 | 161.34 (-1.02%) | 160.09 | 158.20 - 161.78 | 0.7382 times | Fri 26 June 2026 | 163.00 (2.39%) | 159.90 | 159.12 - 163.09 | 1.9845 times | Thu 25 June 2026 | 159.19 (0.23%) | 159.74 | 157.85 - 163.66 | 0.7128 times | Wed 24 June 2026 | 158.83 (6.85%) | 149.44 | 149.44 - 161.25 | 1.3434 times | Tue 23 June 2026 | 148.65 (-0.3%) | 148.99 | 148.05 - 150.50 | 0.9361 times | Mon 22 June 2026 | 149.09 (0%) | 148.40 | 148.40 - 150.25 | 0.9679 times | Thu 18 June 2026 | 149.09 (4.42%) | 143.32 | 143.32 - 151.01 | 1.2252 times | Wed 17 June 2026 | 142.78 (-1.56%) | 143.73 | 141.94 - 149.02 | 1.1305 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 152.18 and 159.48
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 157.92 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.8822 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 1.853 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.1498 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.7814 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.9296 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.7394 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.8353 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.809 times | Fri 08 May 2026 | 131.87 (1.37%) | 128.78 | 124.70 - 135.81 | 0.7945 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.2257 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.2792 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 152.18 and 159.48
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 157.92 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.84 (-2.46%) | 159.00 | 154.81 - 162.11 | 0.1176 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.3995 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8977 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.2614 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.1324 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.1246 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.1365 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9363 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8823 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.1116 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.4041 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 136.81 and 183.69
| Yearly Target 1 | 98.88 |
| Yearly Target 2 | 127.86 |
| Yearly Target 3 | 145.76 |
| Yearly Target 4 | 174.74 |
| Yearly Target 5 | 192.64 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.84 (22.58%) | 129.90 | 116.78 - 163.66 | 0.4748 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9901 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.062 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2054 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0764 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1645 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.248 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8951 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9828 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9009 times | Fri 30 December 2016 | 25.18 (0%) | 20.00 | 17.00 - 26.70 | 0.4725 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 131, while middle bands are at 140 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 159.71 |
| 12 day DMA | 154.27 |
| 20 day DMA | 148.26 |
| 35 day DMA | 140.41 |
| 50 day DMA | 137.67 |
| 100 day DMA | 134.73 |
| 150 day DMA | 134.34 |
| 200 day DMA | 135.24 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.79 | 158.27 | 159.12 |
| 12 day EMA | 154.21 | 153.73 | 153.21 |
| 20 day EMA | 149.88 | 149.15 | 148.37 |
| 35 day EMA | 144.2 | 143.46 | 142.69 |
| 50 day EMA | 138.76 | 138.02 | 137.26 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.71 | 160.18 | 160.63 |
| 12 day SMA | 154.27 | 152.97 | 151.7 |
| 20 day SMA | 148.26 | 147.21 | 146.31 |
| 35 day SMA | 140.41 | 139.59 | 138.84 |
| 50 day SMA | 137.67 | 137.11 | 136.53 |
| 100 day SMA | 134.73 | 134.57 | 134.39 |
| 150 day SMA | 134.34 | 134.12 | 133.91 |
| 200 day SMA | 135.24 | 135.24 | 135.23 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
