ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 128.71 and 131.1

Intraday Target 1128.25
Intraday Target 2129.17
Intraday Target 3130.64
Intraday Target 4131.56
Intraday Target 5133.03

Daily price and volume M I

Date Closing Open Range Volume
Fri 01 May 2026 130.09 (-1.06%) 132.11 129.72 - 132.11 0.5303 times
Thu 30 April 2026 131.49 (1.15%) 130.87 129.34 - 132.28 0.8883 times
Wed 29 April 2026 129.99 (-3.9%) 134.23 129.88 - 135.12 1.1929 times
Tue 28 April 2026 135.26 (0.79%) 135.48 133.99 - 136.53 1.1063 times
Mon 27 April 2026 134.20 (0.42%) 132.65 132.62 - 135.94 1.1751 times
Fri 24 April 2026 133.64 (-0.76%) 133.36 130.74 - 135.45 1.1499 times
Thu 23 April 2026 134.67 (0.77%) 133.61 131.83 - 135.47 0.8822 times
Wed 22 April 2026 133.64 (3.69%) 132.26 129.33 - 138.42 1.0811 times
Tue 21 April 2026 128.88 (1.19%) 132.11 128.20 - 132.11 1.1987 times
Mon 20 April 2026 127.36 (0.78%) 126.25 125.32 - 128.27 0.795 times
Fri 17 April 2026 126.38 (5.94%) 122.66 121.72 - 127.56 1.0655 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 126.12 and 133.31

Weekly Target 1124.8
Weekly Target 2127.44
Weekly Target 3131.98666666667
Weekly Target 4134.63
Weekly Target 5139.18

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 01 May 2026 130.09 (-2.66%) 132.65 129.34 - 136.53 1.2489 times
Fri 24 April 2026 133.64 (5.74%) 126.25 125.32 - 138.42 1.3035 times
Fri 17 April 2026 126.38 (1.82%) 123.39 119.09 - 127.56 0.9677 times
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.0638 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.748 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.8242 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.5665 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.1069 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.303 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 0.8673 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.7319 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 128.71 and 131.1

Monthly Target 1128.25
Monthly Target 2129.17
Monthly Target 3130.64
Monthly Target 4131.56
Monthly Target 5133.03

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 01 May 2026 130.09 (-1.06%) 132.11 129.72 - 132.11 0.034 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1913 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0695 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.1579 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0734 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.9169 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.8333 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0884 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.326 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.3093 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.5802 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 123.44 and 158.8

Yearly Target 197.64
Yearly Target 2113.87
Yearly Target 3133.00333333333
Yearly Target 4149.23
Yearly Target 5168.36

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 01 May 2026 130.09 (1.67%) 129.90 116.78 - 152.14 0.3223 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.0142 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.0818 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.2347 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.1232 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.192 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.2496 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.8962 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 0.9841 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.902 times
Fri 30 December 2016 25.18 (0%) 17.08 17.00 - 26.70 0.569 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M I MHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 123 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MI in short term and the buy signal is strong.

MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.09 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 132.21
12 day DMA 130.41
20 day DMA 127.36
35 day DMA 125.74
50 day DMA 129.82
100 day DMA 132.56
150 day DMA 133.06
200 day DMA 134.17

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.36132132.26
12 day EMA130.27130.3130.08
20 day EMA129.17129.07128.81
35 day EMA130.3130.31130.24
50 day EMA131.47131.53131.53

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.21132.92133.55
12 day SMA130.41129.61129
20 day SMA127.36126.93126.51
35 day SMA125.74125.73125.78
50 day SMA129.82130.1130.4
100 day SMA132.56132.6132.63
150 day SMA133.06133.16133.26
200 day SMA134.17134.12134.07

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top