Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 136.54 and 141.6
| Intraday Target 1 | 132.56 |
| Intraday Target 2 | 135.46 |
| Intraday Target 3 | 137.62333333333 |
| Intraday Target 4 | 140.52 |
| Intraday Target 5 | 142.68 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.35 (3.01%) | 134.73 | 134.73 - 139.79 | 0.7833 times | Tue 20 January 2026 | 134.31 (-2.08%) | 134.00 | 132.06 - 137.34 | 0.915 times | Fri 16 January 2026 | 137.16 (-1.32%) | 137.80 | 136.05 - 139.56 | 0.792 times | Thu 15 January 2026 | 139.00 (1.55%) | 138.09 | 136.64 - 140.15 | 0.8298 times | Wed 14 January 2026 | 136.88 (-2.1%) | 138.81 | 136.42 - 139.82 | 0.7409 times | Tue 13 January 2026 | 139.81 (0.97%) | 138.43 | 138.25 - 139.99 | 0.6327 times | Mon 12 January 2026 | 138.47 (-0.62%) | 137.97 | 137.40 - 141.02 | 1.0238 times | Fri 09 January 2026 | 139.34 (5.7%) | 134.22 | 134.22 - 140.29 | 1.923 times | Thu 08 January 2026 | 131.82 (4.1%) | 127.66 | 125.83 - 133.23 | 1.0187 times | Wed 07 January 2026 | 126.63 (-1.6%) | 131.24 | 126.10 - 131.24 | 1.3409 times | Tue 06 January 2026 | 128.69 (0.54%) | 126.32 | 125.20 - 129.18 | 1.155 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 135.21 and 142.94
| Weekly Target 1 | 129 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 136.73333333333 |
| Weekly Target 4 | 141.41 |
| Weekly Target 5 | 144.46 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.35 (0.87%) | 134.00 | 132.06 - 139.79 | 0.429 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 1.0153 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.5997 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.5899 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1925 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.725 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.7967 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.2487 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 1.0935 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.3097 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.3146 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 131.78 and 147.6
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 128.69 |
| Monthly Target 3 | 134.85666666667 |
| Monthly Target 4 | 144.51 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.35 (8.13%) | 129.90 | 125.20 - 141.02 | 0.5178 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8557 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7776 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0157 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2375 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2218 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4746 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9678 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9137 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0176 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1264 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 131.78 and 147.6
| Yearly Target 1 | 119.04 |
| Yearly Target 2 | 128.69 |
| Yearly Target 3 | 134.85666666667 |
| Yearly Target 4 | 144.51 |
| Yearly Target 5 | 150.68 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.35 (8.13%) | 129.90 | 125.20 - 141.02 | 0.0407 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0437 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.1132 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2706 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1559 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2267 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2859 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9223 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 1.0127 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9283 times | Fri 30 December 2016 | 25.18 (14.87%) | 21.62 | 15.56 - 26.70 | 0.7197 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 137.14 |
| 12 day DMA | 134.87 |
| 20 day DMA | 132.21 |
| 35 day DMA | 132.86 |
| 50 day DMA | 131.93 |
| 100 day DMA | 136.85 |
| 150 day DMA | 131.97 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 136.28 | 137.27 |
| 12 day EMA | 135.38 | 134.84 | 134.94 |
| 20 day EMA | 134.11 | 133.66 | 133.59 |
| 35 day EMA | 132.69 | 132.36 | 132.24 |
| 50 day EMA | 132 | 131.74 | 131.63 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.14 | 137.43 | 138.26 |
| 12 day SMA | 134.87 | 134 | 133.47 |
| 20 day SMA | 132.21 | 131.67 | 131.61 |
| 35 day SMA | 132.86 | 132.84 | 132.99 |
| 50 day SMA | 131.93 | 131.7 | 131.57 |
| 100 day SMA | 136.85 | 136.92 | 137.05 |
| 150 day SMA | 131.97 | 131.8 | 131.63 |
| 200 day SMA | 126.02 | 125.9 | 125.8 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
