ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 122.34 and 124.74

Intraday Target 1121.75
Intraday Target 2122.93
Intraday Target 3124.14666666667
Intraday Target 4125.33
Intraday Target 5126.55

Daily price and volume M I

Date Closing Open Range Volume
Fri 10 April 2026 124.12 (-0.79%) 124.75 122.96 - 125.36 0.5936 times
Thu 09 April 2026 125.11 (0.99%) 124.50 123.04 - 127.01 1.4146 times
Wed 08 April 2026 123.88 (5.26%) 122.38 122.38 - 125.80 1.3378 times
Tue 07 April 2026 117.69 (-4.05%) 119.54 116.78 - 122.00 0.9803 times
Mon 06 April 2026 122.66 (0.86%) 121.11 119.50 - 122.87 0.9253 times
Thu 02 April 2026 121.62 (-1.12%) 122.57 120.48 - 124.74 0.6863 times
Wed 01 April 2026 123.00 (0.45%) 121.96 120.92 - 124.48 0.7571 times
Tue 31 March 2026 122.45 (3.22%) 120.46 119.42 - 123.77 0.9648 times
Mon 30 March 2026 118.63 (0.07%) 120.73 117.88 - 121.24 1.2845 times
Fri 27 March 2026 118.55 (-2.73%) 121.04 118.53 - 121.98 1.0558 times
Thu 26 March 2026 121.88 (-0.99%) 122.30 120.71 - 124.00 0.5498 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 120.45 and 130.68

Weekly Target 1112.41
Weekly Target 2118.26
Weekly Target 3122.63666666667
Weekly Target 4128.49
Weekly Target 5132.87

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.1964 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.8413 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.927 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.6371 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.2449 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.4654 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 0.9755 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.8231 times
Fri 13 February 2026 149.58 (0%) 147.96 146.88 - 152.13 0.4289 times
Fri 13 February 2026 149.58 (5.44%) 142.50 140.75 - 152.14 1.4604 times
Fri 06 February 2026 141.86 (6.1%) 133.13 132.21 - 145.18 1.4949 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 120.45 and 130.68

Monthly Target 1112.41
Monthly Target 2118.26
Monthly Target 3122.63666666667
Monthly Target 4128.49
Monthly Target 5132.87

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 10 April 2026 124.12 (1.36%) 121.96 116.78 - 127.01 0.3186 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9999 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0826 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0036 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8573 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7791 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0176 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2398 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2241 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.4774 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9696 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 102.77 and 138.13

Yearly Target 195.65
Yearly Target 2109.89
Yearly Target 3131.01333333333
Yearly Target 4145.25
Yearly Target 5166.37

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 10 April 2026 124.12 (-2.99%) 129.90 116.78 - 152.14 0.2609 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.0206 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.0886 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.2425 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.1303 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.1995 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.2575 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.9019 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 0.9903 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.9077 times
Fri 30 December 2016 25.18 (0%) 17.33 15.56 - 26.70 0.6252 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 122.69
12 day DMA 121.89
20 day DMA 123.36
35 day DMA 130.2
50 day DMA 133.72
100 day DMA 133
150 day DMA 135.35
200 day DMA 133.05

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.26122.83121.69
12 day EMA123.21123.05122.67
20 day EMA124.84124.92124.9
35 day EMA128.22128.46128.66
50 day EMA132.58132.92133.24

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.69122.19121.77
12 day SMA121.89121.79121.66
20 day SMA123.36123.65124.05
35 day SMA130.2130.78131.39
50 day SMA133.72133.89133.96
100 day SMA133133.05133.09
150 day SMA135.35135.51135.65
200 day SMA133.05132.95132.85

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top