Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 148.57 and 152.19
| Intraday Target 1 | 145.74 |
| Intraday Target 2 | 147.78 |
| Intraday Target 3 | 149.35666666667 |
| Intraday Target 4 | 151.4 |
| Intraday Target 5 | 152.98 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.83 (2.04%) | 147.31 | 147.31 - 150.93 | 0.5765 times | Thu 23 July 2026 | 146.84 (-1.37%) | 146.61 | 144.57 - 148.26 | 1.4757 times | Wed 22 July 2026 | 148.88 (1.34%) | 147.75 | 146.62 - 150.07 | 0.9794 times | Tue 21 July 2026 | 146.91 (0.17%) | 146.62 | 145.39 - 147.72 | 0.9128 times | Mon 20 July 2026 | 146.66 (-1.92%) | 150.44 | 145.98 - 150.44 | 0.8618 times | Fri 17 July 2026 | 149.53 (-2.22%) | 150.92 | 148.87 - 155.46 | 0.7354 times | Thu 16 July 2026 | 152.92 (2.21%) | 148.59 | 148.59 - 154.15 | 1.3649 times | Wed 15 July 2026 | 149.62 (1.02%) | 148.35 | 148.00 - 150.92 | 1.0524 times | Tue 14 July 2026 | 148.11 (1.4%) | 147.15 | 144.17 - 148.54 | 1.047 times | Mon 13 July 2026 | 146.07 (-0.88%) | 146.70 | 145.28 - 148.60 | 0.994 times | Fri 10 July 2026 | 147.37 (0.44%) | 148.26 | 147.31 - 151.46 | 0.3949 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 144.02 and 150.38
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 148.44333333333 |
| Weekly Target 4 | 152.32 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.83 (0.2%) | 150.44 | 144.57 - 150.93 | 0.8822 times | Fri 17 July 2026 | 149.53 (1.47%) | 146.70 | 144.17 - 155.46 | 0.9533 times | Fri 10 July 2026 | 147.37 (-6.04%) | 156.80 | 144.78 - 156.80 | 0.6662 times | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.9225 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 1.9377 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.2023 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.8171 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.972 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.7732 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.8735 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.846 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 138.03 and 155.97
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 141.96 |
| Monthly Target 3 | 152.03666666667 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.83 (-6.82%) | 159.00 | 144.17 - 162.11 | 0.7196 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.3143 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.843 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1846 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0634 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.0561 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0673 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8793 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8286 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0439 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.3185 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 133.31 and 180.19
| Yearly Target 1 | 96.54 |
| Yearly Target 2 | 123.19 |
| Yearly Target 3 | 143.42333333333 |
| Yearly Target 4 | 170.07 |
| Yearly Target 5 | 190.3 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.83 (17.1%) | 129.90 | 116.78 - 163.66 | 0.5161 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9858 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0574 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2002 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0717 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1594 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2426 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8912 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9786 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.897 times | Fri 30 December 2016 | 25.18 (0%) | 17.77 | 17.00 - 26.70 | 0.4261 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 147 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.58 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 148.29 |
| 20 day DMA | 151.34 |
| 35 day DMA | 148.39 |
| 50 day DMA | 142.86 |
| 100 day DMA | 135.48 |
| 150 day DMA | 135.74 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 147.88 | 148.4 |
| 12 day EMA | 148.95 | 148.79 | 149.14 |
| 20 day EMA | 148.76 | 148.65 | 148.84 |
| 35 day EMA | 145.76 | 145.52 | 145.44 |
| 50 day EMA | 142.35 | 142.04 | 141.84 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 147.76 | 148.98 |
| 12 day SMA | 148.29 | 147.99 | 148.27 |
| 20 day SMA | 151.34 | 151.81 | 152.41 |
| 35 day SMA | 148.39 | 147.99 | 147.75 |
| 50 day SMA | 142.86 | 142.42 | 142.09 |
| 100 day SMA | 135.48 | 135.4 | 135.35 |
| 150 day SMA | 135.74 | 135.65 | 135.57 |
| 200 day SMA | 135.13 | 135.11 | 135.09 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
