ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 128.69 and 135.14

Intraday Target 1124.01
Intraday Target 2126.91
Intraday Target 3130.45666666667
Intraday Target 4133.36
Intraday Target 5136.91

Daily price and volume M I

Date Closing Open Range Volume
Fri 22 May 2026 129.82 (0.67%) 128.54 127.55 - 134.00 0.9734 times
Thu 21 May 2026 128.96 (1.18%) 125.64 123.96 - 129.21 1.0352 times
Wed 20 May 2026 127.46 (4.14%) 123.62 121.89 - 127.65 1.18 times
Tue 19 May 2026 122.39 (-1.21%) 122.15 120.43 - 123.36 0.9205 times
Mon 18 May 2026 123.89 (2.11%) 122.63 122.63 - 124.99 0.9708 times
Fri 15 May 2026 121.33 (-4.09%) 126.24 121.32 - 127.76 1.1493 times
Thu 14 May 2026 126.51 (-0.45%) 128.34 126.03 - 129.74 1.0736 times
Wed 13 May 2026 127.08 (-0.71%) 126.84 125.23 - 128.34 0.907 times
Tue 12 May 2026 127.99 (-1.73%) 131.15 126.61 - 131.47 0.8899 times
Mon 11 May 2026 130.24 (-1.24%) 132.59 130.16 - 132.59 0.9003 times
Fri 08 May 2026 131.87 (1.42%) 132.28 129.97 - 132.52 0.7929 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 125.13 and 138.7

Weekly Target 1114.51
Weekly Target 2122.17
Weekly Target 3128.08333333333
Weekly Target 4135.74
Weekly Target 5141.65

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 22 May 2026 129.82 (7%) 122.63 120.43 - 134.00 0.9244 times
Fri 15 May 2026 121.33 (-7.99%) 132.59 121.32 - 132.59 0.8953 times
Fri 08 May 2026 131.87 (1.37%) 128.78 124.70 - 135.81 0.8792 times
Fri 01 May 2026 130.09 (-2.66%) 132.65 129.34 - 136.53 1.3564 times
Fri 24 April 2026 133.64 (5.74%) 126.25 125.32 - 138.42 1.4157 times
Fri 17 April 2026 126.38 (1.82%) 123.39 119.09 - 127.56 1.051 times
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.1553 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.8124 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.8951 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.6152 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.2022 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 117.44 and 132.82

Monthly Target 1113.31
Monthly Target 2121.56
Monthly Target 3128.68666666667
Monthly Target 4136.94
Monthly Target 5144.07

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 22 May 2026 129.82 (-1.27%) 132.11 120.43 - 135.81 0.6329 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1451 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.028 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.13 1.0209 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0318 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.85 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.801 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0092 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2747 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2063 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.5189 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 105.63 and 140.98

Yearly Target 197.56
Yearly Target 2113.69
Yearly Target 3132.91
Yearly Target 4149.04
Yearly Target 5168.26

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 22 May 2026 129.82 (1.46%) 129.90 116.78 - 152.13 0.3637 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.0017 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.0744 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.2195 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.089 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.178 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.2626 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.9055 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 0.9943 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.9114 times
Fri 30 December 2016 25.18 (0%) 18.13 17.00 - 26.70 0.5435 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M I MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.96

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.49 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 126.5
12 day DMA 127.3
20 day DMA 128.72
35 day DMA 127.44
50 day DMA 126.29
100 day DMA 131.8
150 day DMA 131.66
200 day DMA 134.45

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.63126.53125.31
12 day EMA127.4126.96126.6
20 day EMA127.63127.4127.24
35 day EMA127.42127.28127.18
50 day EMA126.99126.87126.78

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.5124.81124.32
12 day SMA127.3127.45127.41
20 day SMA128.72128.91129.2
35 day SMA127.44127.21127.04
50 day SMA126.29126.29126.37
100 day SMA131.8131.79131.77
150 day SMA131.66131.66131.71
200 day SMA134.45134.41134.38

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top