Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 141.06 and 145.24
| Intraday Target 1 | 137.91 |
| Intraday Target 2 | 140.03 |
| Intraday Target 3 | 142.08666666667 |
| Intraday Target 4 | 144.21 |
| Intraday Target 5 | 146.27 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.16 (0.77%) | 140.25 | 139.96 - 144.14 | 1.2015 times | Thu 26 February 2026 | 141.07 (0.48%) | 142.30 | 140.24 - 142.66 | 0.7155 times | Wed 25 February 2026 | 140.40 (-1.03%) | 141.75 | 136.80 - 141.92 | 0.9614 times | Tue 24 February 2026 | 141.86 (0.58%) | 141.00 | 141.00 - 145.04 | 0.6532 times | Mon 23 February 2026 | 141.04 (-1.69%) | 143.18 | 138.74 - 143.41 | 0.8477 times | Fri 20 February 2026 | 143.46 (1.32%) | 142.26 | 141.75 - 145.30 | 1.0338 times | Thu 19 February 2026 | 141.59 (-1.74%) | 143.59 | 141.54 - 144.09 | 0.583 times | Wed 18 February 2026 | 144.10 (-1.8%) | 144.06 | 143.00 - 147.93 | 1.0852 times | Tue 17 February 2026 | 146.74 (-1.9%) | 149.66 | 143.85 - 149.66 | 0.9934 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 1.9254 times | Fri 13 February 2026 | 149.58 (1.88%) | 147.96 | 146.88 - 152.14 | 1.9258 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 135.36 and 143.6
| Weekly Target 1 | 133.09 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9509 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.8024 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4181 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.4236 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.4572 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 1.8927 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.6869 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.7503 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.1821 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.4359 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1422 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 137.19 and 157.12
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 142.17 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0246 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9497 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8113 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7373 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9631 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1733 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1585 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.3982 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9177 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8663 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9649 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 133.68 and 160.62
| Yearly Target 1 | 112.89 |
| Yearly Target 2 | 127.53 |
| Yearly Target 3 | 139.83333333333 |
| Yearly Target 4 | 154.47 |
| Yearly Target 5 | 166.77 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.16 (11.11%) | 129.90 | 125.20 - 152.14 | 0.1615 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.031 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0997 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2552 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1419 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2118 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2703 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9111 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 1.0004 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.917 times | Fri 30 December 2016 | 25.18 (14.87%) | 21.62 | 15.56 - 26.70 | 0.7109 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 144.03 |
| 20 day DMA | 142.52 |
| 35 day DMA | 139.66 |
| 50 day DMA | 136.46 |
| 100 day DMA | 134.44 |
| 150 day DMA | 136.79 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 141.66 | 141.95 |
| 12 day EMA | 142.29 | 142.31 | 142.54 |
| 20 day EMA | 141.59 | 141.53 | 141.58 |
| 35 day EMA | 139.6 | 139.45 | 139.35 |
| 50 day EMA | 136.81 | 136.59 | 136.41 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 141.57 | 141.67 |
| 12 day SMA | 144.03 | 144.3 | 144.66 |
| 20 day SMA | 142.52 | 142.1 | 141.87 |
| 35 day SMA | 139.66 | 139.36 | 138.95 |
| 50 day SMA | 136.46 | 136.28 | 136.16 |
| 100 day SMA | 134.44 | 134.49 | 134.52 |
| 150 day SMA | 136.79 | 136.66 | 136.48 |
| 200 day SMA | 130.44 | 130.28 | 130.11 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
