Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 134.13 and 136.2
| Intraday Target 1 | 133.59 |
| Intraday Target 2 | 134.67 |
| Intraday Target 3 | 135.66333333333 |
| Intraday Target 4 | 136.74 |
| Intraday Target 5 | 137.73 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.74 (-0.01%) | 136.66 | 134.59 - 136.66 | 0.9831 times | Thu 11 December 2025 | 135.75 (0.81%) | 136.38 | 135.14 - 137.10 | 0.8206 times | Wed 10 December 2025 | 134.66 (4.51%) | 129.69 | 129.69 - 135.87 | 1.2943 times | Tue 09 December 2025 | 128.85 (-1.63%) | 129.59 | 127.86 - 131.44 | 1.3009 times | Mon 08 December 2025 | 130.99 (-1.94%) | 133.94 | 130.00 - 134.40 | 0.9324 times | Fri 05 December 2025 | 133.58 (-0.7%) | 134.48 | 131.47 - 135.94 | 0.6537 times | Thu 04 December 2025 | 134.52 (-2.13%) | 136.40 | 133.73 - 138.11 | 0.7804 times | Wed 03 December 2025 | 137.45 (1.05%) | 136.64 | 135.45 - 140.11 | 1.1158 times | Tue 02 December 2025 | 136.02 (-0.1%) | 136.80 | 135.07 - 137.24 | 1.0354 times | Mon 01 December 2025 | 136.15 (-1.05%) | 135.96 | 135.36 - 138.13 | 1.0833 times | Fri 28 November 2025 | 137.59 (-1.41%) | 139.02 | 136.74 - 139.43 | 0.5849 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 131.8 and 141.04
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 133.56666666667 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 142.81 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 0.9827 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.8605 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.0307 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.0345 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.0353 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.7715 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.1792 times | Fri 31 October 2025 | 125.19 (-3.55%) | 130.01 | 122.76 - 131.49 | 1.2481 times | Fri 24 October 2025 | 129.80 (-5.7%) | 139.15 | 129.65 - 140.91 | 1.4762 times | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.3812 times | Tue 07 October 2025 | 136.23 (-7.99%) | 148.49 | 136.01 - 148.70 | 0.3629 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 125.68 and 137.93
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 134.57 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.74 (-1.34%) | 135.96 | 127.86 - 140.11 | 0.3657 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7682 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0034 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2224 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.207 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4567 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9561 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9026 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0053 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1127 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.2089 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 117.98 and 176.68
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 131.62666666667 |
| Yearly Target 4 | 163.03 |
| Yearly Target 5 | 190.33 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.74 (2.1%) | 135.24 | 100.22 - 158.92 | 0.945 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0462 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.1941 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0863 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1528 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2085 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8668 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9517 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.8724 times | Fri 30 December 2016 | 25.18 (14.87%) | 21.62 | 15.56 - 26.70 | 0.6763 times | Thu 31 December 2015 | 21.92 (0%) | 24.82 | 20.40 - 25.48 | 0.2043 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.29 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 135.07 |
| 20 day DMA | 132.17 |
| 35 day DMA | 130.36 |
| 50 day DMA | 132.88 |
| 100 day DMA | 136.64 |
| 150 day DMA | 128.09 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.49 | 133.86 | 132.91 |
| 12 day EMA | 133.75 | 133.39 | 132.96 |
| 20 day EMA | 133.13 | 132.85 | 132.54 |
| 35 day EMA | 133.64 | 133.52 | 133.39 |
| 50 day EMA | 133.91 | 133.84 | 133.76 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 132.77 | 132.52 |
| 12 day SMA | 135.07 | 135.19 | 134.64 |
| 20 day SMA | 132.17 | 131.85 | 131.51 |
| 35 day SMA | 130.36 | 130.26 | 130.14 |
| 50 day SMA | 132.88 | 133.07 | 133.27 |
| 100 day SMA | 136.64 | 136.43 | 136.23 |
| 150 day SMA | 128.09 | 127.92 | 127.76 |
| 200 day SMA | 124.16 | 124.07 | 123.98 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
