MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 114.86 and 120.02
Intraday Target 1 | 110.87 |
Intraday Target 2 | 113.68 |
Intraday Target 3 | 116.02666666667 |
Intraday Target 4 | 118.84 |
Intraday Target 5 | 121.19 |
Daily price and volume M I
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 116.50 (1.59%) | 113.21 | 113.21 - 118.37 | 1.3094 times |
Mon 03 March 2025 | 114.68 (-2.09%) | 116.93 | 113.84 - 118.15 | 0.9695 times |
Fri 28 February 2025 | 117.13 (0.18%) | 116.84 | 115.56 - 118.08 | 0.9429 times |
Thu 27 February 2025 | 116.92 (-1.85%) | 118.30 | 116.64 - 120.13 | 0.7877 times |
Wed 26 February 2025 | 119.12 (-1.65%) | 120.71 | 118.02 - 122.40 | 0.7464 times |
Tue 25 February 2025 | 121.12 (4.3%) | 117.28 | 117.28 - 122.24 | 1.1051 times |
Mon 24 February 2025 | 116.13 (-0.58%) | 117.12 | 115.01 - 118.27 | 0.843 times |
Fri 21 February 2025 | 116.81 (-2.09%) | 121.56 | 115.71 - 121.80 | 0.7667 times |
Thu 20 February 2025 | 119.30 (2.61%) | 115.84 | 115.12 - 119.79 | 1.4897 times |
Wed 19 February 2025 | 116.26 (0%) | 113.65 | 112.83 - 117.16 | 1.0395 times |
Wed 19 February 2025 | 116.26 (-0.85%) | 113.65 | 112.83 - 117.16 | 1.0395 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 112.28 and 117.44
Weekly Target 1 | 110.87 |
Weekly Target 2 | 113.68 |
Weekly Target 3 | 116.02666666667 |
Weekly Target 4 | 118.84 |
Weekly Target 5 | 121.19 |
Weekly price and volumes for M I
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 116.50 (-0.54%) | 116.93 | 113.21 - 118.37 | 0.5941 times |
Fri 28 February 2025 | 117.13 (0.27%) | 117.12 | 115.01 - 122.40 | 1.1536 times |
Fri 21 February 2025 | 116.81 (0.47%) | 113.65 | 112.83 - 121.80 | 0.8592 times |
Wed 19 February 2025 | 116.26 (-2.5%) | 118.40 | 112.83 - 118.40 | 0.4898 times |
Fri 14 February 2025 | 119.24 (2.69%) | 117.05 | 114.46 - 121.96 | 1.1333 times |
Fri 07 February 2025 | 116.12 (-7.69%) | 123.23 | 115.60 - 123.76 | 1.5244 times |
Fri 31 January 2025 | 125.80 (-7.16%) | 135.54 | 125.50 - 141.75 | 1.7784 times |
Fri 24 January 2025 | 135.50 (-1.58%) | 140.16 | 134.10 - 141.94 | 0.9811 times |
Fri 17 January 2025 | 137.68 (0%) | 140.05 | 136.52 - 141.03 | 0.2909 times |
Fri 17 January 2025 | 137.68 (8.94%) | 123.40 | 123.02 - 141.03 | 1.1952 times |
Mon 13 January 2025 | 126.38 (1.81%) | 123.40 | 123.02 - 126.55 | 0.2312 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 112.28 and 117.44
Monthly Target 1 | 110.87 |
Monthly Target 2 | 113.68 |
Monthly Target 3 | 116.02666666667 |
Monthly Target 4 | 118.84 |
Monthly Target 5 | 121.19 |
Monthly price and volumes M I
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 116.50 (-0.54%) | 116.93 | 113.21 - 118.37 | 0.1289 times |
Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.1197 times |
Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.3148 times |
Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.9295 times |
Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.8973 times |
Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.9491 times |
Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.6858 times |
Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 1.0353 times |
Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.9672 times |
Fri 28 June 2024 | 122.14 (-2.23%) | 126.92 | 117.71 - 130.78 | 0.9724 times |
Fri 31 May 2024 | 124.92 (7.49%) | 116.25 | 114.48 - 133.26 | 0.8441 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 100.11 and 129.22
Yearly Target 1 | 94.65 |
Yearly Target 2 | 105.57 |
Yearly Target 3 | 123.75666666667 |
Yearly Target 4 | 134.68 |
Yearly Target 5 | 152.87 |
Yearly price and volumes M I
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 116.50 (-12.37%) | 135.24 | 112.83 - 141.94 | 0.235 times |
Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.1399 times |
Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.286 times |
Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1699 times |
Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2415 times |
Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.3015 times |
Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9335 times |
Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 1.025 times |
Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9395 times |
Fri 30 December 2016 | 25.18 (14.87%) | 21.62 | 15.56 - 26.70 | 0.7284 times |
Thu 31 December 2015 | 21.92 (0%) | 25.86 | 20.40 - 26.20 | 0.2786 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
DMA period | DMA value |
5 day DMA | 116.87 |
12 day DMA | 117.29 |
20 day DMA | 117.78 |
35 day DMA | 124.36 |
50 day DMA | 126.2 |
100 day DMA | 142.26 |
150 day DMA | 147.54 |
200 day DMA | 143.44 |
EMA (exponential moving average) of M I MHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.65 | 116.73 | 117.76 |
12 day EMA | 117.63 | 117.84 | 118.42 |
20 day EMA | 119.29 | 119.58 | 120.1 |
35 day EMA | 122.46 | 122.81 | 123.29 |
50 day EMA | 126.33 | 126.73 | 127.22 |
SMA (simple moving average) of M I MHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.87 | 117.79 | 118.08 |
12 day SMA | 117.29 | 117.52 | 117.78 |
20 day SMA | 117.78 | 118.05 | 118.35 |
35 day SMA | 124.36 | 124.84 | 125.17 |
50 day SMA | 126.2 | 126.55 | 126.94 |
100 day SMA | 142.26 | 142.73 | 143.21 |
150 day SMA | 147.54 | 147.87 | 148.23 |
200 day SMA | 143.44 | 143.5 | 143.58 |