Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 133.19 and 138.47
| Intraday Target 1 | 129.29 |
| Intraday Target 2 | 131.8 |
| Intraday Target 3 | 134.57 |
| Intraday Target 4 | 137.08 |
| Intraday Target 5 | 139.85 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.31 (-2.08%) | 134.00 | 132.06 - 137.34 | 0.8822 times | Fri 16 January 2026 | 137.16 (-1.32%) | 137.80 | 136.05 - 139.56 | 0.7636 times | Thu 15 January 2026 | 139.00 (1.55%) | 138.09 | 136.64 - 140.15 | 0.8 times | Wed 14 January 2026 | 136.88 (-2.1%) | 138.81 | 136.42 - 139.82 | 0.7144 times | Tue 13 January 2026 | 139.81 (0.97%) | 138.43 | 138.25 - 139.99 | 0.61 times | Mon 12 January 2026 | 138.47 (-0.62%) | 137.97 | 137.40 - 141.02 | 0.9871 times | Fri 09 January 2026 | 139.34 (5.7%) | 134.22 | 134.22 - 140.29 | 1.8541 times | Thu 08 January 2026 | 131.82 (4.1%) | 127.66 | 125.83 - 133.23 | 0.9822 times | Wed 07 January 2026 | 126.63 (-1.6%) | 131.24 | 126.10 - 131.24 | 1.2928 times | Tue 06 January 2026 | 128.69 (0.54%) | 126.32 | 125.20 - 129.18 | 1.1136 times | Mon 05 January 2026 | 128.00 (0.13%) | 126.66 | 126.66 - 130.64 | 0.8625 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 133.19 and 138.47
| Weekly Target 1 | 129.29 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 134.57 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 139.85 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.31 (-2.08%) | 134.00 | 132.06 - 137.34 | 0.2358 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 1.0358 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.632 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.6018 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1963 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.7396 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.8329 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.2739 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 1.1156 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.3361 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.3412 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 129.76 and 145.58
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 133.51 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.31 (4.97%) | 129.90 | 125.20 - 141.02 | 0.488 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8584 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7801 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0189 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2414 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2257 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4793 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9709 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9166 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0208 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.13 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 129.76 and 145.58
| Yearly Target 1 | 117.69 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 133.51 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 149.33 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.31 (4.97%) | 129.90 | 125.20 - 141.02 | 0.0382 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0439 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.1135 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2709 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1562 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.227 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2863 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9225 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 1.013 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9285 times | Fri 30 December 2016 | 25.18 (14.87%) | 21.62 | 15.56 - 26.70 | 0.7198 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.9 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 134 |
| 20 day DMA | 131.67 |
| 35 day DMA | 132.84 |
| 50 day DMA | 131.7 |
| 100 day DMA | 136.92 |
| 150 day DMA | 131.8 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 137.27 | 137.32 |
| 12 day EMA | 134.84 | 134.94 | 134.54 |
| 20 day EMA | 133.66 | 133.59 | 133.21 |
| 35 day EMA | 132.29 | 132.17 | 131.88 |
| 50 day EMA | 131.81 | 131.71 | 131.49 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 138.26 | 138.7 |
| 12 day SMA | 134 | 133.47 | 132.76 |
| 20 day SMA | 131.67 | 131.61 | 131.42 |
| 35 day SMA | 132.84 | 132.99 | 132.99 |
| 50 day SMA | 131.7 | 131.57 | 131.36 |
| 100 day SMA | 136.92 | 137.05 | 137.07 |
| 150 day SMA | 131.8 | 131.63 | 131.43 |
| 200 day SMA | 125.9 | 125.8 | 125.68 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
