NYSE M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values NYSE

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 131.94
Daily Resistance: 136.32
5 Day DMA Moving Average is 136.35
20 Day DMA Moving Average is 130.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.13%	136.40	134.52	138.11	133.73	0.64 times
Wed 03 Dec 2025	1.05%	136.64	137.45	140.11	135.45	0.92 times
Tue 02 Dec 2025	-0.1%	136.80	136.02	137.24	135.07	0.85 times
Mon 01 Dec 2025	-1.05%	135.96	136.15	138.13	135.36	0.89 times
Fri 28 Nov 2025	-1.41%	139.02	137.59	139.43	136.74	0.48 times
Wed 26 Nov 2025	1.79%	134.84	139.56	141.03	134.84	1.32 times
Tue 25 Nov 2025	6.15%	130.66	137.11	138.16	128.10	1.35 times
Mon 24 Nov 2025	-1.15%	129.11	129.17	131.00	128.77	1.47 times
Fri 21 Nov 2025	4.96%	125.43	130.67	132.02	125.43	1.58 times
Thu 20 Nov 2025	0.06%	124.21	124.50	126.48	123.10	0.74 times

Volume is calculated using 10 day average volume

NYSE M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values NYSE

Below are charts of NYSE M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values NYSE

M/I Homes, Inc. MHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M/I Homes, Inc. MHO ADX is: 27, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for M/I Homes, Inc. MHO are:

ADX	+DY	-DY
26.8	28.2	16.3
35.9	30.5	14.4
27.7	27.8	15.8
29.1	29	15.9
36.5	30.3	14.1
36.2	31.8	14.9
29.4	30.2	16.5
5.6	22	19.7
5.7	23.1	20.6
22.2	15.1	23.7

ADX charts for M/I Homes, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M/I Homes, Inc. MHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M/I Homes, Inc. is 130.87

50 day MA of M/I Homes, Inc. is 134.27

100 day MA of M/I Homes, Inc. is 135.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M/I Homes, Inc. MHO is uptrend

Historical Moving averages values of M/I Homes, Inc. MHO are:

Price	20 day	50 day	100 day
134.52	130.87	134.27	135.65
137.45	130.53	134.53	135.51
136.02	130	134.83	135.33
136.15	129.46	135.15	135.09
137.59	128.91	135.43	134.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

M/I Homes, Inc. MHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M/I Homes, Inc. MHO is: 353460 M

Current day volume is 0.401 times compared to averaged volume M/I Homes, Inc. has

Historical price to volume measure of M/I Homes, Inc. is:

Price	Percent Change	Percent change within day	Volume change
134.52	-2.13%	-1.38%	0.401 times
137.45	1.05%	0.59%	0.573 times
136.02	-0.1%	-0.57%	0.532 times
136.15	-1.05%	0.14%	0.556 times
137.59	-1.41%	-1.03%	0.3 times
139.56	1.79%	3.5%	0.819 times
137.11	6.15%	4.94%	0.838 times
129.17	-1.15%	0.05%	0.915 times
130.67	4.96%	4.18%	0.981 times
124.50	0.06%	0.23%	0.461 times

Price to volume Charts of M/I Homes, Inc. MHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M/I Homes, Inc. MHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M/I Homes, Inc. MHO is: 130.87 & deviation is 4.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for M/I Homes, Inc. MHO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.52	130.87	4.94	140.75	120.99
137.45	130.53	4.91	140.35	120.71
136.02	130	4.7	139.4	120.6
136.15	129.46	4.6	138.65	120.27
137.59	128.91	4.42	137.74	120.08

Bollinger Bands charts for M/I Homes, Inc. MHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M/I Homes, Inc. MHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M/I Homes, Inc. MHO

14 day M/I Homes, Inc. MHO RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of M/I Homes, Inc. MHO

Historical values of RSI indicator for M/I Homes, Inc. are as follows in descending order:

51.02 51.64 52.37 50.62 49.9 49.57 49.51 44.56 43.85 39.41 41.11 42.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M/I Homes, Inc. MHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M/I Homes, Inc. MHO

12,26,9 day M/I Homes, Inc. MHO MACD is: 133.8, 132.68, 1.12

According to MACD indicator, Prices of M/I Homes, Inc. MHO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for M/I Homes, Inc. MHO are:

133.8, 132.68, 1.12
133.67, 132.53, 1.14
132.98, 132.14, 0.84
132.43, 131.83, 0.59999999999999
131.75, 131.48, 0.27000000000001
130.69, 130.99, -0.30000000000001
129.08, 130.3, -1.22
127.62, 129.76, -2.14
127.34, 129.81, -2.47
126.74, 129.74, -3

MACD charts of M/I Homes, Inc. MHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M/I Homes, Inc. MHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M/I Homes, Inc. MHO CCI is: 51

According to CCI indicator, M/I Homes, Inc. MHO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in M/I Homes, Inc.

Historical CCI values of M/I Homes, Inc. MHO are:

51 81 60 66 84 91 38 -27 -30 -93

CCI charts of M/I Homes, Inc. MHO are below. Second charts towards left.

M/I Homes, Inc. MHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M/I Homes, Inc. MHO Stochastics is: 73

According to Stochastics indicator, Selling is coming in M/I Homes, Inc.

M/I Homes, Inc. MHO is closing near its highest highs

Historical Stochastics values of M/I Homes, Inc. MHO are:

73 73 73 73 73 73 73 73 73 73

M/I Homes, Inc. MHO Stochastics charts are below. Third charts to the left, at the bottom