PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 134.85
Daily Resistance: 138.36
5 Day Moving Average is 138.26
20 Day Moving Average is 131.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.32%	137.80	137.16	139.56	136.05	-42.49%
Thu 15 Jan 2026	1.55%	138.09	139.00	140.15	136.64	-39.75%
Wed 14 Jan 2026	-2.1%	138.81	136.88	139.82	136.42	-46.2%
Tue 13 Jan 2026	0.97%	138.43	139.81	139.99	138.25	-54.06%
Mon 12 Jan 2026	-0.62%	137.97	138.47	141.02	137.40	-25.66%
Fri 09 Jan 2026	5.7%	134.22	139.34	140.29	134.22	39.64%
Thu 08 Jan 2026	4.1%	127.66	131.82	133.23	125.83	-26.03%
Wed 07 Jan 2026	-1.6%	131.24	126.63	131.24	126.10	-2.63%
Tue 06 Jan 2026	0.54%	126.32	128.69	129.18	125.20	-16.13%
Mon 05 Jan 2026	0.13%	126.66	128.00	130.64	126.66	-35.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!