PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 137.35
Daily Resistance: 140.06
5 Day Moving Average is 138.87
20 Day Moving Average is 142

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.97%	137.34	137.40	140.00	137.29	-21.74%
Fri 25 Sep 2026	0.72%	138.46	138.75	140.22	137.36	-35.51%
Thu 24 Sep 2026	-0.01%	138.24	137.76	138.69	136.73	16.07%
Wed 23 Sep 2026	-3.43%	140.76	137.77	141.48	137.51	-30.83%
Tue 22 Sep 2026	1.66%	143.44	142.67	144.00	141.73	-6.94%
Mon 21 Sep 2026	1.08%	139.89	140.34	141.89	139.79	-29.88%
Fri 18 Sep 2026	-1.64%	139.84	138.84	141.25	138.30	79.66%
Thu 17 Sep 2026	0.48%	143.05	141.16	143.05	140.88	-32.1%
Wed 16 Sep 2026	-1.3%	142.55	140.48	144.30	139.49	-39.58%
Tue 15 Sep 2026	1.22%	140.14	142.33	142.93	138.65	-3.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!