PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 122.04
Daily Resistance: 126.39
5 Day Moving Average is 121.48
20 Day Moving Average is 128.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.54%	121.15	123.97	124.45	120.10	91.47%
Thu 22 Oct 2026	8.12%	113.61	123.30	123.89	113.40	196.83%
Wed 21 Oct 2026	-8.08%	122.32	114.04	122.32	113.64	269.8%
Tue 20 Oct 2026	1.67%	123.74	124.06	125.43	122.41	115.7%
Mon 19 Oct 2026	-1.98%	125.39	122.02	125.39	121.66	15.19%
Fri 16 Oct 2026	-1.22%	126.21	124.48	128.33	123.76	60.06%
Thu 15 Oct 2026	2.06%	127.32	126.02	128.73	125.69	84.74%
Wed 14 Oct 2026	-1.99%	123.54	123.48	124.25	121.86	37.99%
Tue 13 Oct 2026	-0.26%	127.87	125.99	127.92	125.92	16.95%
Mon 12 Oct 2026	-1.17%	127.17	126.32	129.04	126.32	-31.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!