PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 128.71
Daily Resistance: 131.1
5 Day Moving Average is 132.21
20 Day Moving Average is 127.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.06%	132.11	130.09	132.11	129.72	-41.66%
Thu 30 Apr 2026	1.15%	130.87	131.49	132.28	129.34	-2.29%
Wed 29 Apr 2026	-3.9%	134.23	129.99	135.12	129.88	31.21%
Tue 28 Apr 2026	0.79%	135.48	135.26	136.53	133.99	21.69%
Mon 27 Apr 2026	0.42%	132.65	134.20	135.94	132.62	29.26%
Fri 24 Apr 2026	-0.76%	133.36	133.64	135.45	130.74	26.49%
Thu 23 Apr 2026	0.77%	133.61	134.67	135.47	131.83	-2.96%
Wed 22 Apr 2026	3.69%	132.26	133.64	138.42	129.33	18.92%
Tue 21 Apr 2026	1.19%	132.11	128.88	132.11	128.20	31.85%
Mon 20 Apr 2026	0.78%	126.25	127.36	128.27	125.32	-12.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!