PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 131.94
Daily Resistance: 136.32
5 Day Moving Average is 136.35
20 Day Moving Average is 130.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.13%	136.40	134.52	138.11	133.73	-47.7%
Wed 03 Dec 2025	1.05%	136.64	137.45	140.11	135.45	-25.23%
Tue 02 Dec 2025	-0.1%	136.80	136.02	137.24	135.07	-30.62%
Mon 01 Dec 2025	-1.05%	135.96	136.15	138.13	135.36	-27.4%
Fri 28 Nov 2025	-1.41%	139.02	137.59	139.43	136.74	-60.81%
Wed 26 Nov 2025	1.79%	134.84	139.56	141.03	134.84	6.84%
Tue 25 Nov 2025	6.15%	130.66	137.11	138.16	128.10	9.28%
Mon 24 Nov 2025	-1.15%	129.11	129.17	131.00	128.77	19.39%
Fri 21 Nov 2025	4.96%	125.43	130.67	132.02	125.43	27.96%
Thu 20 Nov 2025	0.06%	124.21	124.50	126.48	123.10	-39.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!