PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 127.95
Daily Resistance: 130.79
5 Day Moving Average is 128.85
20 Day Moving Average is 133.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.35%	127.42	128.80	129.94	127.10	-65.68%
Tue 23 Dec 2025	-0.49%	127.78	127.09	127.78	126.25	-31.48%
Mon 22 Dec 2025	0.05%	127.67	127.72	128.65	126.50	-28.63%
Fri 19 Dec 2025	-4.02%	130.94	127.65	130.94	126.69	141.88%
Thu 18 Dec 2025	-0.37%	136.12	133.00	136.45	132.96	-38.24%
Wed 17 Dec 2025	0.18%	131.47	133.50	134.79	130.74	-26.34%
Tue 16 Dec 2025	-1.24%	135.75	133.26	136.19	131.66	-25.6%
Mon 15 Dec 2025	-0.6%	136.40	134.93	138.45	134.70	-36.65%
Fri 12 Dec 2025	-0.01%	136.66	135.74	136.66	134.59	-33.99%
Thu 11 Dec 2025	0.81%	136.38	135.75	137.10	135.14	-44.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!