PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 153.76
Daily Resistance: 156.69
5 Day Moving Average is 152.14
20 Day Moving Average is 150.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	4.08%	152.91	154.60	155.84	152.91	8.7%
Tue 18 Aug 2026	-1.76%	152.63	148.54	152.63	148.48	-38.71%
Mon 17 Aug 2026	-0.6%	151.09	151.20	151.68	149.77	-31.03%
Fri 14 Aug 2026	-1.39%	152.89	152.11	155.10	151.90	-50.3%
Thu 13 Aug 2026	2.11%	154.86	154.26	156.45	152.56	-36.14%
Wed 12 Aug 2026	-0.79%	152.42	151.07	153.46	149.68	-20.55%
Tue 11 Aug 2026	2.82%	149.46	152.28	152.64	149.46	-34.59%
Mon 10 Aug 2026	-2.56%	151.03	148.10	152.09	147.32	-13.78%
Fri 07 Aug 2026	3.51%	147.37	151.99	152.13	147.20	-24.03%
Thu 06 Aug 2026	-2.46%	151.93	146.83	151.94	146.17	-38.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!