PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 116.52
Daily Resistance: 121.47
5 Day Moving Average is 125.95
20 Day Moving Average is 135.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.21%	121.46	120.11	122.82	117.87	-7.63%
Thu 19 Mar 2026	-4.75%	123.58	122.82	123.65	120.70	-61.82%
Tue 17 Mar 2026	-0.19%	129.34	128.94	130.35	128.61	-39.13%
Mon 16 Mar 2026	0.37%	129.00	129.18	129.84	128.15	-48.99%
Fri 13 Mar 2026	0.31%	130.00	128.71	131.73	127.95	8.83%
Thu 12 Mar 2026	-1.19%	127.72	128.31	128.55	125.33	-20.19%
Wed 11 Mar 2026	-2.41%	132.62	129.85	133.48	129.73	-37.23%
Tue 10 Mar 2026	-0.66%	134.07	133.06	136.08	131.37	-7.06%
Mon 09 Mar 2026	-1.24%	133.01	133.94	134.86	128.29	29.37%
Fri 06 Mar 2026	-1.99%	136.51	135.62	137.98	134.68	-3.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!