PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 143.56
Daily Resistance: 147.42
5 Day Moving Average is 152.45
20 Day Moving Average is 150.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-2.71%	148.64	146.20	148.64	144.78	-76.14%
Tue 07 Jul 2026	-1.37%	151.04	150.28	152.97	149.52	-7.8%
Mon 06 Jul 2026	-2.85%	156.80	152.37	156.80	152.22	-10.28%
Thu 02 Jul 2026	0.18%	156.57	156.84	157.83	154.81	-17.94%
Wed 01 Jul 2026	-2.63%	159.00	156.56	162.11	156.32	14.85%
Tue 30 Jun 2026	-0.34%	161.37	160.79	161.70	159.50	-0.94%
Mon 29 Jun 2026	-1.02%	160.09	161.34	161.78	158.20	4.44%
Fri 26 Jun 2026	2.39%	159.90	163.00	163.09	159.12	180.75%
Thu 25 Jun 2026	0.23%	159.74	159.19	163.66	157.85	0.84%
Wed 24 Jun 2026	6.85%	149.44	158.83	161.25	149.44	90.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!