PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 153.53
Daily Resistance: 159.57
5 Day Moving Average is 151.06
20 Day Moving Average is 149.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.54%	152.78	154.48	158.61	152.57	62.25%
Tue 28 Jul 2026	2.1%	150.62	152.14	153.57	150.59	-4.16%
Mon 27 Jul 2026	-0.55%	151.94	149.01	154.53	148.37	-30.9%
Fri 24 Jul 2026	0%	147.31	149.83	150.93	147.31	-53.83%
Fri 24 Jul 2026	2.04%	147.31	149.83	150.93	147.31	-53.83%
Thu 23 Jul 2026	-1.37%	146.61	146.84	148.26	144.57	18.18%
Wed 22 Jul 2026	1.34%	147.75	148.88	150.07	146.62	-21.56%
Tue 21 Jul 2026	0.17%	146.62	146.91	147.72	145.39	-26.89%
Mon 20 Jul 2026	-1.92%	150.44	146.66	150.44	145.98	-30.98%
Fri 17 Jul 2026	-2.22%	150.92	149.53	155.46	148.87	-41.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!