PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 128.69
Daily Resistance: 135.14
5 Day Moving Average is 126.5
20 Day Moving Average is 128.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.67%	128.54	129.82	134.00	127.55	-27.19%
Thu 21 May 2026	1.18%	125.64	128.96	129.21	123.96	-22.57%
Wed 20 May 2026	4.14%	123.62	127.46	127.65	121.89	-11.74%
Tue 19 May 2026	-1.21%	122.15	122.39	123.36	120.43	-31.15%
Mon 18 May 2026	2.11%	122.63	123.89	124.99	122.63	-27.38%
Fri 15 May 2026	-4.09%	126.24	121.33	127.76	121.32	-14.03%
Thu 14 May 2026	-0.45%	128.34	126.51	129.74	126.03	-19.7%
Wed 13 May 2026	-0.71%	126.84	127.08	128.34	125.23	-32.16%
Tue 12 May 2026	-1.73%	131.15	127.99	131.47	126.61	-33.44%
Mon 11 May 2026	-1.24%	132.59	130.24	132.59	130.16	-32.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!