PVM Price Volume Measure charts M/I Homes, Inc. MHO share NYSE Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 122.34
Daily Resistance: 124.74
5 Day Moving Average is 122.69
20 Day Moving Average is 123.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.79%	124.75	124.12	125.36	122.96	-48.46%
Thu 09 Apr 2026	0.99%	124.50	125.11	127.01	123.04	22.84%
Wed 08 Apr 2026	5.26%	122.38	123.88	125.80	122.38	16.17%
Tue 07 Apr 2026	-4.05%	119.54	117.69	122.00	116.78	-14.88%
Mon 06 Apr 2026	0.86%	121.11	122.66	122.87	119.50	-19.65%
Thu 02 Apr 2026	-1.12%	122.57	121.62	124.74	120.48	-40.41%
Wed 01 Apr 2026	0.45%	121.96	123.00	124.48	120.92	-34.26%
Tue 31 Mar 2026	3.22%	120.46	122.45	123.77	119.42	-16.22%
Mon 30 Mar 2026	0.07%	120.73	118.63	121.24	117.88	11.55%
Fri 27 Mar 2026	-2.73%	121.04	118.55	121.98	118.53	-8.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!