ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 149.37
  • 12Day Average: 149.39
  • 20Day Average: 152.51
  • 50Day Average: 141.41
  • 100Day Average: 135.11
  • 150Day Average: 135.43

MHO Indicators & signals

Indicator MACD (12,26,9)

149.6, 148.1, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.68, 26.21, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 146.66 145.98 to 150.44 -1.92% 0.98 times
17 Fri Jul 2026 149.53 148.87 to 155.46 -2.22% 0.83 times
16 Thu Jul 2026 152.92 148.59 to 154.15 2.21% 1.55 times
15 Wed Jul 2026 149.62 148.00 to 150.92 1.02% 1.19 times
14 Tue Jul 2026 148.11 144.17 to 148.54 1.4% 1.19 times
13 Mon Jul 2026 146.07 145.28 to 148.60 -0.88% 1.13 times
10 Fri Jul 2026 147.37 147.31 to 151.46 0.44% 0.45 times
09 Thu Jul 2026 146.73 145.67 to 148.26 0.36% 0.74 times
08 Wed Jul 2026 146.20 144.78 to 148.64 -2.71% 0.34 times
07 Tue Jul 2026 150.28 149.52 to 152.97 -1.37% 1.31 times
06 Mon Jul 2026 152.37 152.22 to 156.80 -2.85% 1.28 times
02 Thu Jul 2026 156.84 154.81 to 157.83 0.18% 1.17 times

Technical analysis forecast for MHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHO MHO at this time. Stock is falling and might fall more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MHO is bearish for shortterm, and stock might move down till 143.5 or till 136.9. Use a stoploss of 149.1 and if the stock hits stoploss, then it can shoot up till 154.67

Tomorrow's movement Prediction of MHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top