ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 124.93
  • 12Day Average: 129.38
  • 20Day Average: 134.33
  • 50Day Average: 137.36
  • 100Day Average: 133.76
  • 150Day Average: 137.28

MHO Indicators & signals

Indicator MACD (12,26,9)

128.88, 133.28, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.71, 37.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 123.59 122.77 to 125.67 2.9% 1.1 times
20 Fri Mar 2026 120.11 117.87 to 122.82 -2.21% 1.14 times
19 Thu Mar 2026 122.82 120.70 to 123.65 -4.75% 0.47 times
17 Tue Mar 2026 128.94 128.61 to 130.35 -0.19% 0.75 times
16 Mon Mar 2026 129.18 128.15 to 129.84 0.37% 0.63 times
13 Fri Mar 2026 128.71 127.95 to 131.73 0.31% 1.34 times
12 Thu Mar 2026 128.31 125.33 to 128.55 -1.19% 0.98 times
11 Wed Mar 2026 129.85 129.73 to 133.48 -2.41% 0.77 times
10 Tue Mar 2026 133.06 131.37 to 136.08 -0.66% 1.14 times
09 Mon Mar 2026 133.94 128.29 to 134.86 -1.24% 1.59 times
06 Fri Mar 2026 135.62 134.68 to 137.98 -1.99% 1.19 times
05 Thu Mar 2026 138.37 136.38 to 144.18 -3.83% 1.37 times

Technical analysis forecast for MHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHO MHO at this time. Stock is falling and might fall more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHO stays below 124.7, but if it comes above 124.7, then a intra day buy could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 116 as target. However if you take a buy trade in MHO, then use 124.7 as stoploss and 131.99 as target.

Tomorrow's movement Prediction of MHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top