ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 137.54
  • 12Day Average: 133.65
  • 20Day Average: 130.76
  • 50Day Average: 128.28
  • 100Day Average: 132.32
  • 150Day Average: 131.83

MHO Indicators & signals

Indicator MACD (12,26,9)

134.2, 131.77, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

32.34, 32.84, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 137.33 136.75 to 138.80 -0.74% 0.66 times
04 Thu Jun 2026 138.36 137.07 to 139.47 1.79% 0.75 times
03 Wed Jun 2026 135.93 135.83 to 138.37 -1.81% 0.74 times
02 Tue Jun 2026 138.43 137.22 to 141.31 0.56% 1.24 times
01 Mon Jun 2026 137.66 134.77 to 138.00 4.59% 1.56 times
29 Fri May 2026 131.62 131.08 to 133.99 -0.68% 1.01 times
28 Thu May 2026 132.52 130.93 to 134.19 -0.83% 0.68 times
27 Wed May 2026 133.63 132.14 to 136.73 1.15% 1.13 times
26 Tue May 2026 132.11 130.01 to 132.33 1.76% 1.13 times
22 Fri May 2026 129.82 127.55 to 134.00 0.67% 0.85 times
21 Thu May 2026 128.96 123.96 to 129.21 1.18% 0.91 times
20 Wed May 2026 127.46 121.89 to 127.65 4.14% 1.03 times

Technical analysis forecast of MHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHO MHO at this time. Stock is rising and might rise more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MHO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.6 as stoploss in an intra day sell trade for a target of 132.52. However, stock will show a bullish move above 137.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top