ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 126.18
  • 12Day Average: 124.07
  • 20Day Average: 125.86
  • 50Day Average: 136.23
  • 100Day Average: 143.28
  • 150Day Average: 138.64

MHO Indicators & signals

Indicator MACD (12,26,9)

125.73, 128.64, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.25, 22.1, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 128.28 127.45 to 131.92 -0.05% 0.47 times
29 Thu Oct 2026 128.34 124.14 to 128.47 3.83% 0.56 times
28 Wed Oct 2026 123.60 121.75 to 126.45 -2.04% 0.75 times
27 Tue Oct 2026 126.17 122.42 to 126.25 1.32% 0.65 times
26 Mon Oct 2026 124.53 124.10 to 128.37 0.45% 1.06 times
23 Fri Oct 2026 123.97 120.10 to 124.45 0.54% 0.99 times
22 Thu Oct 2026 123.30 113.40 to 123.89 8.12% 1.54 times
21 Wed Oct 2026 114.04 113.64 to 122.32 -8.08% 1.91 times
20 Tue Oct 2026 124.06 122.41 to 125.43 1.67% 1.12 times
19 Mon Oct 2026 122.02 121.66 to 125.39 -1.98% 0.6 times
16 Fri Oct 2026 124.48 123.76 to 128.33 -1.22% 0.83 times
15 Thu Oct 2026 126.02 125.69 to 128.73 2.06% 0.96 times

Technical analysis forecast of MHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHO MHO at this time. Stock is rising and might rise more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MHO is bullish for shortterm, and stock might move up till 131.2 or till 136. Use a stoploss of 127.2 and if this stock hits its stoploss, then it can fall down till 123.19

Tomorrow's movement Prediction of MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top