ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 126.63
  • 12Day Average: 128.56
  • 20Day Average: 130.22
  • 50Day Average: 126.92
  • 100Day Average: 132.13
  • 150Day Average: 131.87

MHO Indicators & signals

Indicator MACD (12,26,9)

127.87, 128.37, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.53, 18.81, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 121.33 121.32 to 127.76 -4.09% 1.2 times
14 Thu May 2026 126.51 126.03 to 129.74 -0.45% 1.12 times
13 Wed May 2026 127.08 125.23 to 128.34 -0.71% 0.95 times
12 Tue May 2026 127.99 126.61 to 131.47 -1.73% 0.93 times
11 Mon May 2026 130.24 130.16 to 132.59 -1.24% 0.94 times
08 Fri May 2026 131.87 129.97 to 132.52 1.42% 0.83 times
07 Thu May 2026 130.02 128.50 to 133.06 -1.25% 1.23 times
06 Wed May 2026 131.67 130.25 to 135.81 0% 1.02 times
06 Wed May 2026 131.67 130.25 to 135.81 2.48% 1.02 times
05 Tue May 2026 128.48 126.01 to 129.76 2.19% 0.91 times
04 Mon May 2026 125.73 124.70 to 128.86 -3.35% 1.07 times
01 Fri May 2026 130.09 129.72 to 132.11 -1.06% 0.84 times

Technical analysis forecast for MHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHO MHO at this time. Stock is falling and might fall more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MHO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.9, for a target of 124.9 or 128.25

Tomorrow's movement Prediction of MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top