Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 159.77 and 163.35
| Intraday Target 1 | 156.86 |
| Intraday Target 2 | 159.1 |
| Intraday Target 3 | 160.44 |
| Intraday Target 4 | 162.68 |
| Intraday Target 5 | 164.02 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.34 (-1.02%) | 160.09 | 158.20 - 161.78 | 0.7118 times | Fri 26 June 2026 | 163.00 (2.39%) | 159.90 | 159.12 - 163.09 | 1.9134 times | Thu 25 June 2026 | 159.19 (0.23%) | 159.74 | 157.85 - 163.66 | 0.6872 times | Wed 24 June 2026 | 158.83 (6.85%) | 149.44 | 149.44 - 161.25 | 1.2953 times | Tue 23 June 2026 | 148.65 (-0.3%) | 148.99 | 148.05 - 150.50 | 0.9026 times | Mon 22 June 2026 | 149.09 (0%) | 148.40 | 148.40 - 150.25 | 0.9332 times | Thu 18 June 2026 | 149.09 (4.42%) | 143.32 | 143.32 - 151.01 | 1.1813 times | Wed 17 June 2026 | 142.78 (-1.56%) | 143.73 | 141.94 - 149.02 | 1.09 times | Tue 16 June 2026 | 145.04 (2.65%) | 142.58 | 142.57 - 145.67 | 0.6571 times | Mon 15 June 2026 | 141.29 (-0.03%) | 142.54 | 140.32 - 144.74 | 0.6281 times | Fri 12 June 2026 | 141.33 (-0.44%) | 141.00 | 140.56 - 143.10 | 0.5207 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 159.77 and 163.35
| Weekly Target 1 | 156.86 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 160.44 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.34 (-1.02%) | 160.09 | 158.20 - 161.78 | 0.2462 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 1.9823 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.23 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.8359 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.9944 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.791 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.8936 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.8655 times | Fri 08 May 2026 | 131.87 (1.37%) | 128.78 | 124.70 - 135.81 | 0.85 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.3112 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.3685 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 148.06 and 176.95
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 153.25666666667 |
| Monthly Target 4 | 171.74 |
| Monthly Target 5 | 182.15 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.34 (22.58%) | 134.98 | 134.77 - 163.66 | 1.1938 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.7995 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1235 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0086 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.0016 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0123 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.834 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7859 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9901 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2506 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1835 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 139.06 and 185.94
| Yearly Target 1 | 100.38 |
| Yearly Target 2 | 130.86 |
| Yearly Target 3 | 147.26 |
| Yearly Target 4 | 177.74 |
| Yearly Target 5 | 194.14 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.34 (26.1%) | 129.90 | 116.78 - 163.66 | 0.4635 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9913 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0633 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2068 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0777 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1658 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2495 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8962 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.984 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.902 times | Fri 30 December 2016 | 25.18 (0%) | 19.88 | 17.00 - 26.70 | 0.4779 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 158.2 |
| 12 day DMA | 150.13 |
| 20 day DMA | 145.15 |
| 35 day DMA | 138.01 |
| 50 day DMA | 135.84 |
| 100 day DMA | 134.13 |
| 150 day DMA | 133.66 |
| 200 day DMA | 135.16 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 156.77 | 153.65 |
| 12 day EMA | 151.83 | 150.1 | 147.76 |
| 20 day EMA | 147.05 | 145.55 | 143.71 |
| 35 day EMA | 141.71 | 140.55 | 139.23 |
| 50 day EMA | 137 | 136.01 | 134.91 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.2 | 155.75 | 152.97 |
| 12 day SMA | 150.13 | 148.14 | 146.29 |
| 20 day SMA | 145.15 | 143.66 | 142.14 |
| 35 day SMA | 138.01 | 137.12 | 136.22 |
| 50 day SMA | 135.84 | 135 | 134.15 |
| 100 day SMA | 134.13 | 133.85 | 133.56 |
| 150 day SMA | 133.66 | 133.41 | 133.18 |
| 200 day SMA | 135.16 | 135.09 | 135.01 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
