Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 139.7 and 142.83
| Intraday Target 1 | 139 |
| Intraday Target 2 | 140.39 |
| Intraday Target 3 | 142.13333333333 |
| Intraday Target 4 | 143.52 |
| Intraday Target 5 | 145.26 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.77 (-0.06%) | 142.50 | 140.75 - 143.88 | 0.6919 times | Fri 06 February 2026 | 141.86 (0.85%) | 139.67 | 139.67 - 145.18 | 0.8474 times | Thu 05 February 2026 | 140.66 (1.34%) | 139.54 | 138.48 - 142.83 | 0.893 times | Wed 04 February 2026 | 138.80 (3.12%) | 136.68 | 135.11 - 142.28 | 1.072 times | Tue 03 February 2026 | 134.60 (0.75%) | 132.21 | 132.21 - 142.24 | 0.8178 times | Mon 02 February 2026 | 133.60 (-0.07%) | 133.13 | 133.07 - 135.11 | 0.5992 times | Fri 30 January 2026 | 133.70 (-1.96%) | 135.05 | 130.80 - 135.05 | 1.0339 times | Thu 29 January 2026 | 136.37 (3.03%) | 132.12 | 131.60 - 136.37 | 1.3913 times | Wed 28 January 2026 | 132.36 (2.92%) | 125.45 | 125.45 - 134.93 | 1.6126 times | Tue 27 January 2026 | 128.60 (-4.02%) | 132.59 | 128.59 - 133.99 | 1.0408 times | Mon 26 January 2026 | 133.98 (0.4%) | 134.20 | 133.05 - 134.72 | 0.4147 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 139.7 and 142.83
| Weekly Target 1 | 139 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 145.26 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.77 (-0.06%) | 142.50 | 140.75 - 143.88 | 0.2756 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.6849 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 2.1883 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.7942 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.8675 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.3667 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.504 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1644 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.6194 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.535 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.0668 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 136.99 and 149.96
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 134.26 |
| Monthly Target 3 | 139.72 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 152.69 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.77 (6.04%) | 133.13 | 132.21 - 145.18 | 0.369 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0191 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8706 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7912 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0334 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.259 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2431 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5003 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9847 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9296 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0354 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 133.49 and 153.47
| Yearly Target 1 | 117.4 |
| Yearly Target 2 | 129.59 |
| Yearly Target 3 | 137.38333333333 |
| Yearly Target 4 | 149.57 |
| Yearly Target 5 | 157.36 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.77 (10.8%) | 129.90 | 125.20 - 145.18 | 0.1064 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0368 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.1059 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2622 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1483 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2186 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2775 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9162 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 1.006 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9221 times | Fri 30 December 2016 | 25.18 (14.87%) | 21.62 | 15.56 - 26.70 | 0.7149 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 135.81 |
| 20 day DMA | 136.47 |
| 35 day DMA | 133.44 |
| 50 day DMA | 133.86 |
| 100 day DMA | 134.94 |
| 150 day DMA | 134.23 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 138.83 | 137.31 |
| 12 day EMA | 137.45 | 136.66 | 135.71 |
| 20 day EMA | 136.19 | 135.6 | 134.94 |
| 35 day EMA | 135.12 | 134.73 | 134.31 |
| 50 day EMA | 134.06 | 133.75 | 133.42 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 137.9 | 136.27 |
| 12 day SMA | 135.81 | 135.31 | 135.02 |
| 20 day SMA | 136.47 | 136.35 | 135.85 |
| 35 day SMA | 133.44 | 133.2 | 132.96 |
| 50 day SMA | 133.86 | 133.76 | 133.51 |
| 100 day SMA | 134.94 | 135.09 | 135.18 |
| 150 day SMA | 134.23 | 134.06 | 133.86 |
| 200 day SMA | 127.84 | 127.65 | 127.46 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
