MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 126.59 and 130.5
| Intraday Target 1 | 125.82 |
| Intraday Target 2 | 127.35 |
| Intraday Target 3 | 129.73 |
| Intraday Target 4 | 131.26 |
| Intraday Target 5 | 133.64 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.88 (1.19%) | 132.11 | 128.20 - 132.11 | 1.4201 times | Mon 20 April 2026 | 127.36 (0.78%) | 126.25 | 125.32 - 128.27 | 0.9419 times | Fri 17 April 2026 | 126.38 (5.94%) | 122.66 | 121.72 - 127.56 | 1.2623 times | Thu 16 April 2026 | 119.29 (-0.98%) | 120.47 | 119.09 - 121.99 | 0.8773 times | Wed 15 April 2026 | 120.47 (-2.97%) | 123.43 | 120.43 - 123.43 | 0.7276 times | Tue 14 April 2026 | 124.16 (0.02%) | 123.82 | 123.81 - 125.77 | 0.7853 times | Mon 13 April 2026 | 124.13 (0.01%) | 123.39 | 120.84 - 124.48 | 0.8394 times | Fri 10 April 2026 | 124.12 (-0.79%) | 124.75 | 122.96 - 125.36 | 0.5581 times | Thu 09 April 2026 | 125.11 (0.99%) | 124.50 | 123.04 - 127.01 | 1.3301 times | Wed 08 April 2026 | 123.88 (5.26%) | 122.38 | 122.38 - 125.80 | 1.2579 times | Tue 07 April 2026 | 117.69 (-4.05%) | 119.54 | 116.78 - 122.00 | 0.9217 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 127.1 and 133.89
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 128.77 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 135.56 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.88 (1.98%) | 126.25 | 125.32 - 132.11 | 0.5857 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.1139 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.2244 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.861 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.9486 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.652 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.2741 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.4997 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9983 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.8424 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4389 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 122.83 and 138.16
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 125.92333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.88 (5.25%) | 121.96 | 116.78 - 132.11 | 0.6432 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 0.9664 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0463 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9699 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8285 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.753 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9835 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1982 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1831 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4279 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9371 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 105.15 and 140.51
| Yearly Target 1 | 97.24 |
| Yearly Target 2 | 113.06 |
| Yearly Target 3 | 132.6 |
| Yearly Target 4 | 148.42 |
| Yearly Target 5 | 167.96 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.88 (0.73%) | 129.90 | 116.78 - 152.14 | 0.2868 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0179 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0857 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2392 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1274 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1964 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2542 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8995 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9877 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9053 times | Fri 30 December 2016 | 25.18 (0%) | 16.39 | 16.39 - 26.70 | 0.5881 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 123.68 |
| 20 day DMA | 122.81 |
| 35 day DMA | 126.75 |
| 50 day DMA | 131.94 |
| 100 day DMA | 132.85 |
| 150 day DMA | 134.04 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 124.55 | 123.15 |
| 12 day EMA | 124.51 | 123.71 | 123.05 |
| 20 day EMA | 124.88 | 124.46 | 124.15 |
| 35 day EMA | 127.99 | 127.94 | 127.97 |
| 50 day EMA | 131.73 | 131.85 | 132.03 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 123.53 | 122.89 |
| 12 day SMA | 123.68 | 123.07 | 122.71 |
| 20 day SMA | 122.81 | 122.55 | 122.19 |
| 35 day SMA | 126.75 | 127.13 | 127.52 |
| 50 day SMA | 131.94 | 132.2 | 132.47 |
| 100 day SMA | 132.85 | 132.86 | 132.89 |
| 150 day SMA | 134.04 | 134.19 | 134.36 |
| 200 day SMA | 133.53 | 133.45 | 133.37 |


