Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 130.29 and 134.76
| Intraday Target 1 | 129.19 |
| Intraday Target 2 | 131.39 |
| Intraday Target 3 | 133.66333333333 |
| Intraday Target 4 | 135.86 |
| Intraday Target 5 | 138.13 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.58 (-0.7%) | 134.48 | 131.47 - 135.94 | 0.5372 times | Thu 04 December 2025 | 134.52 (-2.13%) | 136.40 | 133.73 - 138.11 | 0.6413 times | Wed 03 December 2025 | 137.45 (1.05%) | 136.64 | 135.45 - 140.11 | 0.9169 times | Tue 02 December 2025 | 136.02 (-0.1%) | 136.80 | 135.07 - 137.24 | 0.8508 times | Mon 01 December 2025 | 136.15 (-1.05%) | 135.96 | 135.36 - 138.13 | 0.8902 times | Fri 28 November 2025 | 137.59 (-1.41%) | 139.02 | 136.74 - 139.43 | 0.4806 times | Wed 26 November 2025 | 139.56 (1.79%) | 134.84 | 134.84 - 141.03 | 1.3101 times | Tue 25 November 2025 | 137.11 (6.15%) | 130.66 | 128.10 - 138.16 | 1.34 times | Mon 24 November 2025 | 129.17 (-1.15%) | 129.11 | 128.77 - 131.00 | 1.464 times | Fri 21 November 2025 | 130.67 (4.96%) | 125.43 | 125.43 - 132.02 | 1.569 times | Thu 20 November 2025 | 124.50 (0.06%) | 124.21 | 123.10 - 126.48 | 0.7377 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 128.21 and 136.85
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 135.05333333333 |
| Weekly Target 4 | 138.64 |
| Weekly Target 5 | 143.69 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.9174 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.0988 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.1029 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.1037 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.8225 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.191 times | Fri 31 October 2025 | 125.19 (-3.55%) | 130.01 | 122.76 - 131.49 | 1.3306 times | Fri 24 October 2025 | 129.80 (-5.7%) | 139.15 | 129.65 - 140.91 | 1.5738 times | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.4725 times | Tue 07 October 2025 | 136.23 (-7.99%) | 148.49 | 136.01 - 148.70 | 0.3869 times | Fri 03 October 2025 | 148.06 (1.61%) | 146.20 | 143.11 - 150.49 | 0.7526 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 128.21 and 136.85
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 135.05333333333 |
| Monthly Target 4 | 138.64 |
| Monthly Target 5 | 143.69 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.1741 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7834 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0233 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2467 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.231 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4857 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9751 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9205 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0253 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1349 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.2329 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 87.55 and 146.25
| Yearly Target 1 | 72.21 |
| Yearly Target 2 | 102.89 |
| Yearly Target 3 | 130.90666666667 |
| Yearly Target 4 | 161.59 |
| Yearly Target 5 | 189.61 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.58 (0.47%) | 135.24 | 100.22 - 158.92 | 0.9318 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0477 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.1958 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0879 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1545 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2103 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.868 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9531 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.8736 times | Fri 30 December 2016 | 25.18 (14.87%) | 21.62 | 15.56 - 26.70 | 0.6773 times | Thu 31 December 2015 | 21.92 (0%) | 23.59 | 20.40 - 25.48 | 0.2291 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 133.4 |
| 20 day DMA | 131.2 |
| 35 day DMA | 130.78 |
| 50 day DMA | 134.04 |
| 100 day DMA | 135.77 |
| 150 day DMA | 127.25 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 135.65 | 136.22 |
| 12 day EMA | 133.77 | 133.8 | 133.67 |
| 20 day EMA | 132.89 | 132.82 | 132.64 |
| 35 day EMA | 134.06 | 134.09 | 134.06 |
| 50 day EMA | 135.44 | 135.52 | 135.56 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 136.35 | 137.35 |
| 12 day SMA | 133.4 | 132.59 | 131.72 |
| 20 day SMA | 131.2 | 130.87 | 130.53 |
| 35 day SMA | 130.78 | 130.83 | 130.83 |
| 50 day SMA | 134.04 | 134.27 | 134.53 |
| 100 day SMA | 135.77 | 135.65 | 135.51 |
| 150 day SMA | 127.25 | 127.07 | 126.87 |
| 200 day SMA | 123.78 | 123.7 | 123.61 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
