NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 147.19
Daily Resistance: 150.03
5 Day DMA Moving Average is 147.48
20 Day DMA Moving Average is 150.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.53%	147.70	148.26	148.96	146.12	0.33 times
Thu 03 Sep 2026	0.46%	148.84	147.48	149.46	146.21	0.58 times
Wed 02 Sep 2026	0.53%	147.51	146.80	148.82	146.33	0.72 times
Tue 01 Sep 2026	-1.87%	147.78	146.03	149.11	145.74	0.75 times
Mon 31 Aug 2026	-1.71%	149.10	148.81	150.44	148.67	0.43 times
Fri 28 Aug 2026	0.29%	152.28	151.40	153.74	150.26	0.43 times
Thu 27 Aug 2026	-0.87%	150.69	150.96	152.51	149.87	0.52 times
Wed 26 Aug 2026	-1.25%	154.47	152.29	154.99	151.80	0.58 times
Tue 25 Aug 2026	1.43%	152.09	154.21	155.30	151.05	0.67 times
Mon 24 Aug 2026	-0.22%	153.22	152.04	156.02	151.95	0.39 times

Volume is calculated using 10 day average volume

NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

Below are charts of NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

M/I Homes, Inc. MHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M/I Homes, Inc. MHO

12,26,9 day M/I Homes, Inc. MHO MACD is: 149.33, 149.85, -0.51999999999998

According to MACD indicator, Prices of M/I Homes, Inc. MHO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for M/I Homes, Inc. MHO are:

149.33, 149.85, -0.51999999999998
149.52, 149.98, -0.45999999999998
149.89, 150.18, -0.29000000000002
150.45, 150.45, 0
151.25, 150.8, 0.44999999999999
151.69, 150.96, 0.72999999999999
151.74, 150.93, 0.81
151.88, 150.93, 0.94999999999999
151.8, 150.82, 0.98000000000002
151.36, 150.55, 0.81

MACD charts of M/I Homes, Inc. MHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.