NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 128.69
Daily Resistance: 135.14
5 Day DMA Moving Average is 126.5
20 Day DMA Moving Average is 128.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.67%	128.54	129.82	134.00	127.55	0.87 times
Thu 21 May 2026	1.18%	125.64	128.96	129.21	123.96	0.92 times
Wed 20 May 2026	4.14%	123.62	127.46	127.65	121.89	1.05 times
Tue 19 May 2026	-1.21%	122.15	122.39	123.36	120.43	0.82 times
Mon 18 May 2026	2.11%	122.63	123.89	124.99	122.63	0.87 times
Fri 15 May 2026	-4.09%	126.24	121.33	127.76	121.32	1.03 times
Thu 14 May 2026	-0.45%	128.34	126.51	129.74	126.03	0.96 times
Wed 13 May 2026	-0.71%	126.84	127.08	128.34	125.23	0.81 times
Tue 12 May 2026	-1.73%	131.15	127.99	131.47	126.61	0.79 times
Mon 11 May 2026	-1.24%	132.59	130.24	132.59	130.16	0.8 times

Volume is calculated using 10 day average volume

NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

Below are charts of NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

M/I Homes, Inc. MHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M/I Homes, Inc. MHO

12,26,9 day M/I Homes, Inc. MHO MACD is: 127.44, 127.87, -0.43000000000001

According to MACD indicator, Prices of M/I Homes, Inc. MHO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M/I Homes, Inc. MHO are:

127.44, 127.87, -0.43000000000001
127.01, 127.71, -0.69999999999999
126.66, 127.61, -0.95
126.51, 127.62, -1.11
127.26, 128.04, -0.77999999999999
127.87, 128.37, -0.5
129.06, 128.93, 0.13
129.52, 129.12, 0.40000000000001
129.96, 129.28, 0.68000000000001
130.32, 129.38, 0.94

MACD charts of M/I Homes, Inc. MHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.