NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 122.34
Daily Resistance: 124.74
5 Day DMA Moving Average is 122.69
20 Day DMA Moving Average is 123.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.79%	124.75	124.12	125.36	122.96	0.48 times
Thu 09 Apr 2026	0.99%	124.50	125.11	127.01	123.04	1.15 times
Wed 08 Apr 2026	5.26%	122.38	123.88	125.80	122.38	1.09 times
Tue 07 Apr 2026	-4.05%	119.54	117.69	122.00	116.78	0.8 times
Mon 06 Apr 2026	0.86%	121.11	122.66	122.87	119.50	0.75 times
Thu 02 Apr 2026	-1.12%	122.57	121.62	124.74	120.48	0.56 times
Wed 01 Apr 2026	0.45%	121.96	123.00	124.48	120.92	0.62 times
Tue 31 Mar 2026	3.22%	120.46	122.45	123.77	119.42	0.79 times
Mon 30 Mar 2026	0.07%	120.73	118.63	121.24	117.88	1.05 times
Fri 27 Mar 2026	-2.73%	121.04	118.55	121.98	118.53	0.86 times

Volume is calculated using 10 day average volume

NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

Below are charts of NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

M/I Homes, Inc. MHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M/I Homes, Inc. MHO

12,26,9 day M/I Homes, Inc. MHO MACD is: 123.21, 126.26, -3.05

According to MACD indicator, Prices of M/I Homes, Inc. MHO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M/I Homes, Inc. MHO are:

123.21, 126.26, -3.05
123.05, 126.43, -3.38
122.67, 126.54, -3.87
122.45, 126.75, -4.3
123.32, 127.47, -4.15
123.44, 127.85, -4.41
123.77, 128.35, -4.58
123.91, 128.78, -4.87
124.17, 129.29, -5.12
125.18, 130.14, -4.96

MACD charts of M/I Homes, Inc. MHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.