NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

Stock MHO - Share M/I Homes, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 139.7
Daily Resistance: 142.83
5 Day DMA Moving Average is 139.54
20 Day DMA Moving Average is 136.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.06%	142.50	141.77	143.88	140.75	1.42 times
Fri 06 Feb 2026	0.85%	139.67	141.86	145.18	139.67	1.74 times
Thu 05 Feb 2026	1.34%	139.54	140.66	142.83	138.48	1.84 times
Wed 04 Feb 2026	3.12%	136.68	138.80	142.28	135.11	2.21 times
Tue 03 Feb 2026	0.75%	132.21	134.60	142.24	132.21	1.68 times
Mon 02 Feb 2026	-0.07%	133.13	133.60	135.11	133.07	1.23 times
Fri 30 Jan 2026	-1.96%	135.05	133.70	135.05	130.80	2.13 times
Thu 29 Jan 2026	3.03%	132.12	136.37	136.37	131.60	2.86 times
Wed 28 Jan 2026	2.92%	125.45	132.36	134.93	125.45	3.32 times
Tue 27 Jan 2026	-4.02%	132.59	128.60	133.99	128.59	2.14 times

Volume is calculated using 10 day average volume

NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

Below are charts of NYSE M/I Homes, Inc. MHO MACD indicator, M/I Homes, Inc. MHO indicators MACD technical analysis, M/I Homes, Inc. MHO indicators MACD free charts, M/I Homes, Inc. MHO indicators MACD historical values NYSE

M/I Homes, Inc. MHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M/I Homes, Inc. MHO

12,26,9 day M/I Homes, Inc. MHO MACD is: 137.45, 135.56, 1.89

According to MACD indicator, Prices of M/I Homes, Inc. MHO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M/I Homes, Inc. MHO are:

137.45, 135.56, 1.89
136.66, 135.06, 1.6
135.71, 134.52, 1.19
134.81, 134.03, 0.78
134.08, 133.65, 0.43000000000001
133.99, 133.57, 0.42000000000002
134.06, 133.57, 0.49000000000001
134.13, 133.56, 0.56999999999999
133.72, 133.33, 0.38999999999999
133.97, 133.41, 0.56

MACD charts of M/I Homes, Inc. MHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.