ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 307.76 and 322.65

Intraday Target 1303.88
Intraday Target 2311.64
Intraday Target 3318.76666666667
Intraday Target 4326.53
Intraday Target 5333.66

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 06 May 2026 319.41 (-2.06%) 323.96 311.00 - 325.89 0.9046 times
Tue 05 May 2026 326.13 (-10.25%) 338.13 311.53 - 342.06 2.8387 times
Mon 04 May 2026 363.37 (0.77%) 358.55 357.69 - 368.09 0.7965 times
Fri 01 May 2026 360.60 (-1.01%) 365.25 357.85 - 366.29 0.9202 times
Thu 30 April 2026 364.29 (0.59%) 365.42 357.91 - 368.31 0.9965 times
Wed 29 April 2026 362.17 (0.21%) 366.08 361.65 - 371.31 0.785 times
Tue 28 April 2026 361.40 (0.84%) 365.16 352.05 - 368.29 0.631 times
Mon 27 April 2026 358.39 (-0.25%) 359.47 355.56 - 367.02 0.5466 times
Fri 24 April 2026 359.29 (-2.93%) 371.18 355.16 - 371.18 0.9039 times
Thu 23 April 2026 370.14 (0.89%) 364.00 362.37 - 371.47 0.677 times
Wed 22 April 2026 366.88 (-3%) 382.89 364.20 - 384.88 0.8511 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 286.66 and 343.75

Weekly Target 1275.74
Weekly Target 2297.58
Weekly Target 3332.83333333333
Weekly Target 4354.67
Weekly Target 5389.92

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 06 May 2026 319.41 (-11.42%) 358.55 311.00 - 368.09 1.3288 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.1355 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 1.0564 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.9454 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.8712 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.8049 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.017 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.7972 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.9224 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.1211 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.0552 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 286.66 and 343.75

Monthly Target 1275.74
Monthly Target 2297.58
Monthly Target 3332.83333333333
Monthly Target 4354.67
Monthly Target 5389.92

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 06 May 2026 319.41 (-12.32%) 365.25 311.00 - 368.09 0.3694 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9523 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9897 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.2554 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2364 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0973 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8473 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1944 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.1001 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9577 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1774 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 240.71 and 389.71

Yearly Target 1214.47
Yearly Target 2266.94
Yearly Target 3363.47
Yearly Target 4415.94
Yearly Target 5512.47

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 06 May 2026 319.41 (-6.08%) 340.07 311.00 - 460.00 0.4866 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5623 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0142 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9182 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1282 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8005 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0908 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8324 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2697 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8971 times
Fri 30 December 2016 184.19 (0%) 132.45 129.53 - 189.17 0.809 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.33

Munafa value: 15 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 24 points

Upper Bollinger band is at 420 and lower is at 328, while middle bands are at 351 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.26 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 346.76
12 day DMA 357.52
20 day DMA 373.09
35 day DMA 383.98
50 day DMA 397.98
100 day DMA 393.33
150 day DMA 363.11
200 day DMA 339.9

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA340.35350.82363.16
12 day EMA356.2362.89369.57
20 day EMA367.18372.21377.06
35 day EMA382.37386.08389.61
50 day EMA395.51398.61401.57

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA346.76355.31362.37
12 day SMA357.52363.59369.31
20 day SMA373.09377.69381.5
35 day SMA383.98386.75389.31
50 day SMA397.98400.35402.58
100 day SMA393.33393.37393.26
150 day SMA363.11362.9362.59
200 day SMA339.9339.57339.21

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top