ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 286.35 and 292.47

Intraday Target 1281.64
Intraday Target 2284.94
Intraday Target 3287.75666666667
Intraday Target 4291.06
Intraday Target 5293.88

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 27 July 2026 288.25 (0.23%) 287.59 284.45 - 290.57 1.1423 times
Fri 24 July 2026 287.59 (0.17%) 289.41 286.86 - 292.69 0.9971 times
Thu 23 July 2026 287.09 (3.53%) 282.59 282.59 - 295.40 2.1462 times
Wed 22 July 2026 277.29 (3.21%) 268.75 268.75 - 277.93 0.5435 times
Tue 21 July 2026 268.66 (-0.51%) 269.11 263.62 - 271.36 0.5604 times
Mon 20 July 2026 270.04 (0.33%) 270.81 269.22 - 273.52 1.0517 times
Fri 17 July 2026 269.16 (-0.7%) 273.78 268.25 - 277.20 0.9969 times
Thu 16 July 2026 271.05 (-2.45%) 276.86 270.13 - 277.99 1.6267 times
Wed 15 July 2026 277.87 (-0.76%) 281.00 276.70 - 283.55 0.603 times
Tue 14 July 2026 280.00 (-1.71%) 285.89 279.81 - 287.65 0.3321 times
Mon 13 July 2026 284.86 (-0.36%) 287.29 284.40 - 288.29 0.9249 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 286.35 and 292.47

Weekly Target 1281.64
Weekly Target 2284.94
Weekly Target 3287.75666666667
Weekly Target 4291.06
Weekly Target 5293.88

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 27 July 2026 288.25 (0.23%) 287.59 284.45 - 290.57 0.1945 times
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.9023 times
Fri 17 July 2026 269.16 (-5.85%) 287.29 268.25 - 288.29 0.7634 times
Fri 10 July 2026 285.89 (-1.92%) 291.00 282.54 - 296.19 0.6297 times
Thu 02 July 2026 291.50 (3.37%) 282.89 276.67 - 291.92 0.8321 times
Fri 26 June 2026 281.99 (-1.21%) 281.11 274.81 - 286.30 1.5505 times
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 1.2849 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 1.1009 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.5867 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 1.1549 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.8371 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 275.94 and 308.51

Monthly Target 1250.12
Monthly Target 2269.18
Monthly Target 3282.68666666667
Monthly Target 4301.75
Monthly Target 5315.26

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 27 July 2026 288.25 (2.99%) 283.20 263.62 - 296.19 0.5925 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1818 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.1939 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9087 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9444 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1304 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1799 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0028 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8085 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0571 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0497 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 177.75 and 374.13

Yearly Target 1140.91
Yearly Target 2214.58
Yearly Target 3337.29
Yearly Target 4410.96
Yearly Target 5533.67

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 27 July 2026 288.25 (-15.24%) 340.07 263.62 - 460.00 0.7481 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5087 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.9828 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8762 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.066 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7771 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0777 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8224 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2545 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8864 times
Fri 30 December 2016 184.19 (0%) 154.93 146.52 - 189.17 0.6109 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 8 points

Upper Bollinger band is at 298 and lower is at 267, while middle bands are at 275 and 290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.73 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 281.78
12 day DMA 278.98
20 day DMA 281.73
35 day DMA 285.37
50 day DMA 294.1
100 day DMA 339.96
150 day DMA 359.38
200 day DMA 345.67

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA283.63281.32278.18
12 day EMA281.36280.11278.75
20 day EMA282.79282.22281.66
35 day EMA288.9288.94289.02
50 day EMA295.33295.62295.95

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA281.78278.13274.45
12 day SMA278.98278.81278.96
20 day SMA281.73281.42281
35 day SMA285.37285.55285.55
50 day SMA294.1295.02295.94
100 day SMA339.96341.61343.18
150 day SMA359.38359.66359.92
200 day SMA345.67345.64345.63

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top