HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 400.77 and 412.77
| Intraday Target 1 | 398.36 |
| Intraday Target 2 | 403.17 |
| Intraday Target 3 | 410.36 |
| Intraday Target 4 | 415.17 |
| Intraday Target 5 | 422.36 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 407.98 (-2.48%) | 414.66 | 405.55 - 417.55 | 0.7245 times | Thu 19 March 2026 | 418.35 (-1.09%) | 422.99 | 410.28 - 423.09 | 0.5904 times | Tue 17 March 2026 | 422.94 (1.52%) | 417.37 | 413.07 - 423.98 | 1.1516 times | Mon 16 March 2026 | 416.59 (0.21%) | 414.00 | 403.59 - 419.19 | 1.7073 times | Fri 13 March 2026 | 415.71 (0.28%) | 414.45 | 406.97 - 418.44 | 0.9275 times | Thu 12 March 2026 | 414.56 (0.21%) | 409.99 | 403.22 - 417.00 | 1.0281 times | Wed 11 March 2026 | 413.70 (-0.91%) | 413.46 | 409.95 - 419.95 | 0.8264 times | Tue 10 March 2026 | 417.51 (-2.81%) | 423.14 | 416.62 - 427.36 | 0.8809 times | Mon 09 March 2026 | 429.58 (0.11%) | 426.58 | 417.85 - 432.29 | 1.1666 times | Fri 06 March 2026 | 429.11 (1.89%) | 417.00 | 412.05 - 432.72 | 0.9967 times | Thu 05 March 2026 | 421.17 (-3.63%) | 429.09 | 411.06 - 430.57 | 1.2087 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 395.59 and 415.98
| Weekly Target 1 | 391.46 |
| Weekly Target 2 | 399.72 |
| Weekly Target 3 | 411.85 |
| Weekly Target 4 | 420.11 |
| Weekly Target 5 | 432.24 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.7758 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.8977 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.091 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.0269 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0011 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.298 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3068 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.653 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0779 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8718 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.7287 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 377.21 and 433.99
| Monthly Target 1 | 366.95 |
| Monthly Target 2 | 387.47 |
| Monthly Target 3 | 423.73333333333 |
| Monthly Target 4 | 444.25 |
| Monthly Target 5 | 480.51 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 407.98 (-8.22%) | 451.19 | 403.22 - 460.00 | 0.6201 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1856 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1677 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0363 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8002 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.128 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0389 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9044 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1119 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0068 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1299 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 371.99 and 495.99
| Yearly Target 1 | 277.33 |
| Yearly Target 2 | 342.65 |
| Yearly Target 3 | 401.32666666667 |
| Yearly Target 4 | 466.65 |
| Yearly Target 5 | 525.33 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 407.98 (19.97%) | 340.07 | 336.00 - 460.00 | 0.3244 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5889 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0315 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9339 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1475 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8141 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.1094 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8466 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2914 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.9124 times | Fri 30 December 2016 | 184.19 (0%) | 123.18 | 118.20 - 189.17 | 0.9653 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 13 points
Upper Bollinger band is at 456 and lower is at 404, while middle bands are at 417 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.12 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 416.31 |
| 12 day DMA | 420.35 |
| 20 day DMA | 429.24 |
| 35 day DMA | 421.81 |
| 50 day DMA | 419.39 |
| 100 day DMA | 371.17 |
| 150 day DMA | 340.03 |
| 200 day DMA | 317.52 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.43 | 419.15 | 419.55 |
| 12 day EMA | 420.14 | 422.35 | 423.08 |
| 20 day EMA | 421.67 | 423.11 | 423.61 |
| 35 day EMA | 418.99 | 419.64 | 419.72 |
| 50 day EMA | 413.83 | 414.07 | 413.9 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.31 | 417.63 | 416.7 |
| 12 day SMA | 420.35 | 423.05 | 426 |
| 20 day SMA | 429.24 | 430.99 | 431.32 |
| 35 day SMA | 421.81 | 422.38 | 422.58 |
| 50 day SMA | 419.39 | 418.36 | 417.35 |
| 100 day SMA | 371.17 | 370.09 | 368.8 |
| 150 day SMA | 340.03 | 339.09 | 338.08 |
| 200 day SMA | 317.52 | 316.6 | 315.62 |


