Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 403.82 and 423.79
| Intraday Target 1 | 399.9 |
| Intraday Target 2 | 407.74 |
| Intraday Target 3 | 419.87 |
| Intraday Target 4 | 427.71 |
| Intraday Target 5 | 439.84 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.58 (-2.42%) | 423.56 | 412.03 - 432.00 | 1.205 times | Fri 16 January 2026 | 425.90 (1.68%) | 422.52 | 420.03 - 427.72 | 0.9958 times | Thu 15 January 2026 | 418.86 (0.86%) | 412.30 | 401.20 - 420.71 | 1.2449 times | Wed 14 January 2026 | 415.28 (0.88%) | 428.51 | 409.04 - 431.11 | 0.9598 times | Tue 13 January 2026 | 411.66 (3.34%) | 413.76 | 401.45 - 414.57 | 1.6405 times | Mon 12 January 2026 | 398.35 (2.94%) | 390.00 | 390.00 - 399.61 | 0.5577 times | Fri 09 January 2026 | 386.99 (2.25%) | 380.98 | 380.94 - 391.04 | 0.7344 times | Thu 08 January 2026 | 378.47 (6.18%) | 368.20 | 366.05 - 389.52 | 0.93 times | Wed 07 January 2026 | 356.45 (-3.03%) | 369.87 | 356.14 - 374.26 | 1.0408 times | Tue 06 January 2026 | 367.60 (1.13%) | 365.36 | 364.00 - 370.52 | 0.6911 times | Mon 05 January 2026 | 363.48 (3.93%) | 358.14 | 358.14 - 365.92 | 0.7914 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 403.82 and 423.79
| Weekly Target 1 | 399.9 |
| Weekly Target 2 | 407.74 |
| Weekly Target 3 | 419.87 |
| Weekly Target 4 | 427.71 |
| Weekly Target 5 | 439.84 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.58 (-2.42%) | 423.56 | 412.03 - 432.00 | 0.4399 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.9711 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.5289 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5744 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.2233 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.8963 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.597 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.1203 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0692 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5796 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0517 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 375.79 and 471.79
| Monthly Target 1 | 298.53 |
| Monthly Target 2 | 357.05 |
| Monthly Target 3 | 394.52666666667 |
| Monthly Target 4 | 453.05 |
| Monthly Target 5 | 490.53 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.58 (22.2%) | 340.07 | 336.00 - 432.00 | 0.7718 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9791 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.756 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0657 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9815 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8544 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0505 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9512 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0675 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5223 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6499 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 375.79 and 471.79
| Yearly Target 1 | 298.53 |
| Yearly Target 2 | 357.05 |
| Yearly Target 3 | 394.52666666667 |
| Yearly Target 4 | 453.05 |
| Yearly Target 5 | 490.53 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.58 (22.2%) | 340.07 | 336.00 - 432.00 | 0.0913 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6272 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0563 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9564 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1751 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8338 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.1361 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.867 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.3225 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.9344 times | Fri 30 December 2016 | 184.19 (45.2%) | 124.97 | 118.20 - 189.17 | 1.0249 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 30 points
Upper Bollinger band is at 433 and lower is at 315, while middle bands are at 345 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.36 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 417.46 |
| 12 day DMA | 390.7 |
| 20 day DMA | 373.55 |
| 35 day DMA | 349.59 |
| 50 day DMA | 338.26 |
| 100 day DMA | 311.31 |
| 150 day DMA | 293.17 |
| 200 day DMA | 275.61 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.47 | 412.41 | 405.67 |
| 12 day EMA | 395.09 | 391.37 | 385.09 |
| 20 day EMA | 379.51 | 375.72 | 370.44 |
| 35 day EMA | 361.04 | 357.83 | 353.82 |
| 50 day EMA | 344.42 | 341.52 | 338.08 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.46 | 414.01 | 406.23 |
| 12 day SMA | 390.7 | 384.41 | 377.72 |
| 20 day SMA | 373.55 | 368.91 | 363.67 |
| 35 day SMA | 349.59 | 346.7 | 343.52 |
| 50 day SMA | 338.26 | 336.08 | 333.88 |
| 100 day SMA | 311.31 | 309.92 | 308.38 |
| 150 day SMA | 293.17 | 291.93 | 290.59 |
| 200 day SMA | 275.61 | 274.45 | 273.24 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
