ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 291.67 and 298.63

Intraday Target 1286.21
Intraday Target 2290.16
Intraday Target 3293.17333333333
Intraday Target 4297.12
Intraday Target 5300.13

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 06 July 2026 294.10 (0.89%) 291.00 289.23 - 296.19 0.87 times
Thu 02 July 2026 291.50 (4.49%) 282.94 282.75 - 291.92 0.9845 times
Wed 01 July 2026 278.97 (-0.33%) 283.20 278.33 - 285.00 0.7925 times
Tue 30 June 2026 279.89 (0.9%) 279.77 276.67 - 282.81 0.9572 times
Mon 29 June 2026 277.38 (-1.63%) 282.89 277.05 - 282.89 0.4544 times
Fri 26 June 2026 281.99 (1.04%) 278.17 278.17 - 286.30 1.3821 times
Thu 25 June 2026 279.09 (-0.19%) 280.55 276.88 - 283.33 1.4081 times
Wed 24 June 2026 279.62 (-1.36%) 283.00 278.37 - 285.90 1.0688 times
Tue 23 June 2026 283.48 (1.9%) 279.58 277.44 - 283.49 0.8668 times
Mon 22 June 2026 278.19 (-2.54%) 281.11 274.81 - 284.38 1.2155 times
Thu 18 June 2026 285.43 (-3.86%) 299.03 281.44 - 299.03 2.4351 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 291.67 and 298.63

Weekly Target 1286.21
Weekly Target 2290.16
Weekly Target 3293.17333333333
Weekly Target 4297.12
Weekly Target 5300.13

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 06 July 2026 294.10 (0.89%) 291.00 289.23 - 296.19 0.1855 times
Thu 02 July 2026 291.50 (3.37%) 282.89 276.67 - 291.92 0.68 times
Fri 26 June 2026 281.99 (-1.21%) 281.11 274.81 - 286.30 1.267 times
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 1.05 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 0.8996 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.2966 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 0.9438 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.684 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.2575 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.736 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.0202 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 286.22 and 304.08

Monthly Target 1271.68
Monthly Target 2282.89
Monthly Target 3289.54
Monthly Target 4300.75
Monthly Target 5307.4

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 06 July 2026 294.10 (5.08%) 283.20 278.33 - 296.19 0.1452 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.238 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2506 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9519 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9893 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1842 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.236 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0504 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.847 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1073 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0996 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 191.86 and 377.05

Yearly Target 1157.78
Yearly Target 2225.94
Yearly Target 3342.97
Yearly Target 4411.13
Yearly Target 5528.16

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 06 July 2026 294.10 (-13.52%) 340.07 274.81 - 460.00 0.7038 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5159 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.9875 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8804 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.0711 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7808 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0829 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8264 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2605 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8906 times
Fri 30 December 2016 184.19 (0%) 144.93 143.34 - 189.17 0.6695 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.34 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 284.37
12 day DMA 283.88
20 day DMA 288.76
35 day DMA 299.78
50 day DMA 313.08
100 day DMA 361.93
150 day DMA 362.85
200 day DMA 345.4

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA287.24283.81279.96
12 day EMA286.73285.39284.28
20 day EMA290.94290.61290.52
35 day EMA303.27303.81304.54
50 day EMA316.23317.13318.18

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA284.37281.95279.46
12 day SMA283.88284.25284.93
20 day SMA288.76288.79288.59
35 day SMA299.78300.92302.12
50 day SMA313.08314.53316.27
100 day SMA361.93362.96363.74
150 day SMA362.85362.93362.99
200 day SMA345.4345.31345.21

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top