Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 310.7 and 319.72
| Intraday Target 1 | 308.64 |
| Intraday Target 2 | 312.76 |
| Intraday Target 3 | 317.66 |
| Intraday Target 4 | 321.78 |
| Intraday Target 5 | 326.68 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.88 (0.04%) | 317.00 | 313.54 - 322.56 | 1.2504 times | Thu 29 October 2026 | 316.76 (13.43%) | 304.79 | 296.51 - 327.75 | 2.1955 times | Wed 28 October 2026 | 279.26 (-0.7%) | 279.70 | 275.60 - 282.11 | 0.9368 times | Tue 27 October 2026 | 281.22 (0.06%) | 280.24 | 277.69 - 282.04 | 0.4027 times | Mon 26 October 2026 | 281.05 (2.54%) | 274.08 | 274.08 - 281.36 | 0.6406 times | Fri 23 October 2026 | 274.08 (-1.71%) | 275.19 | 270.04 - 277.15 | 1.0161 times | Thu 22 October 2026 | 278.86 (1.79%) | 279.20 | 274.03 - 280.42 | 1.2058 times | Wed 21 October 2026 | 273.95 (0.63%) | 275.69 | 271.55 - 279.33 | 0.762 times | Tue 20 October 2026 | 272.23 (0.96%) | 270.44 | 268.65 - 274.78 | 0.9327 times | Mon 19 October 2026 | 269.64 (-0.87%) | 268.28 | 267.07 - 271.56 | 0.6575 times | Fri 16 October 2026 | 272.00 (1.79%) | 269.94 | 267.87 - 273.33 | 0.885 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 295.48 and 349.15
| Weekly Target 1 | 252.57 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 306.23666666667 |
| Weekly Target 4 | 338.39 |
| Weekly Target 5 | 359.91 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.88 (15.62%) | 274.08 | 274.08 - 327.75 | 1.3372 times | Fri 23 October 2026 | 274.08 (0.76%) | 268.28 | 267.07 - 280.42 | 1.1273 times | Fri 16 October 2026 | 272.00 (2.72%) | 265.55 | 255.36 - 273.33 | 1.0004 times | Fri 09 October 2026 | 264.80 (-1.39%) | 269.52 | 258.57 - 271.12 | 1.0606 times | Fri 02 October 2026 | 268.54 (1.71%) | 261.69 | 256.79 - 275.98 | 1.379 times | Fri 25 September 2026 | 264.02 (-3.24%) | 273.39 | 261.71 - 278.78 | 0.8684 times | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.1816 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.63 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.6651 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.7504 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 0.9462 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 286.12 and 358.51
| Monthly Target 1 | 227.61 |
| Monthly Target 2 | 272.24 |
| Monthly Target 3 | 299.99666666667 |
| Monthly Target 4 | 344.63 |
| Monthly Target 5 | 372.39 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.88 (18.65%) | 269.09 | 255.36 - 327.75 | 1.2213 times | Wed 30 September 2026 | 267.07 (-8.29%) | 290.88 | 256.79 - 295.50 | 0.9402 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.8861 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.8794 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.0976 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1088 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8439 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.8771 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.0499 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.0958 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9313 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 183.8 and 388.44
| Yearly Target 1 | 139.44 |
| Yearly Target 2 | 228.16 |
| Yearly Target 3 | 344.08 |
| Yearly Target 4 | 432.8 |
| Yearly Target 5 | 548.72 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.88 (-6.82%) | 340.07 | 255.36 - 460.00 | 1.088 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.4533 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.9467 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.844 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.0268 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7486 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0381 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.7922 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2084 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8538 times | Fri 30 December 2016 | 184.19 (0%) | 166.43 | 146.52 - 189.17 | 0.374 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.93
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 244, while middle bands are at 259 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.12 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 295.03 |
| 12 day DMA | 281.93 |
| 20 day DMA | 274.51 |
| 35 day DMA | 272.9 |
| 50 day DMA | 278.05 |
| 100 day DMA | 287.35 |
| 150 day DMA | 307.82 |
| 200 day DMA | 335.58 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.71 | 291.13 | 278.32 |
| 12 day EMA | 286.58 | 281.07 | 274.58 |
| 20 day EMA | 281.21 | 277.46 | 273.32 |
| 35 day EMA | 280.92 | 278.8 | 276.56 |
| 50 day EMA | 282.94 | 281.56 | 280.12 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.03 | 286.47 | 278.89 |
| 12 day SMA | 281.93 | 277.57 | 272.66 |
| 20 day SMA | 274.51 | 272.1 | 269.98 |
| 35 day SMA | 272.9 | 271.84 | 270.84 |
| 50 day SMA | 278.05 | 277.74 | 277.64 |
| 100 day SMA | 287.35 | 287.16 | 286.91 |
| 150 day SMA | 307.82 | 308.26 | 308.71 |
| 200 day SMA | 335.58 | 336.06 | 336.47 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
