ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 260.7 and 265.04

Intraday Target 1259.59
Intraday Target 2261.8
Intraday Target 3263.92666666667
Intraday Target 4266.14
Intraday Target 5268.27

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 25 September 2026 264.02 (-0.74%) 265.00 261.71 - 266.05 0.6096 times
Thu 24 September 2026 266.00 (-1.41%) 270.00 265.58 - 271.99 0.7488 times
Wed 23 September 2026 269.80 (-0.42%) 269.99 268.07 - 274.35 0.9504 times
Tue 22 September 2026 270.95 (-1.87%) 278.00 268.09 - 278.78 1.08 times
Mon 21 September 2026 276.10 (1.19%) 273.39 272.23 - 276.78 0.8475 times
Fri 18 September 2026 272.86 (-1.54%) 277.13 270.15 - 277.14 2.9013 times
Thu 17 September 2026 277.14 (-0.34%) 279.72 275.52 - 283.25 0.8407 times
Wed 16 September 2026 278.09 (-0.56%) 279.21 275.04 - 280.51 0.9316 times
Tue 15 September 2026 279.66 (-0.12%) 280.55 272.88 - 280.98 0.4324 times
Mon 14 September 2026 280.01 (0.11%) 277.77 277.16 - 282.19 0.6578 times
Fri 11 September 2026 279.69 (-0.7%) 283.79 278.17 - 284.87 0.8889 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 254.33 and 271.4

Weekly Target 1251.1
Weekly Target 2257.56
Weekly Target 3268.17
Weekly Target 4274.63
Weekly Target 5285.24

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 25 September 2026 264.02 (-3.24%) 273.39 261.71 - 278.78 0.9524 times
Fri 18 September 2026 272.86 (-2.44%) 277.77 270.15 - 283.25 1.2958 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.691 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.7295 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.8229 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 1.0377 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.8643 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.152 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.6811 times
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.7733 times
Fri 17 July 2026 269.16 (-5.85%) 287.29 268.25 - 288.29 0.6544 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 245.97 and 279.76

Monthly Target 1239.95
Monthly Target 2251.99
Monthly Target 3273.74333333333
Monthly Target 4285.78
Monthly Target 5307.53

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 25 September 2026 264.02 (-9.33%) 290.88 261.71 - 295.50 0.7917 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.9304 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9234 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1525 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.1642 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.8861 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.921 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1024 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1505 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9778 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7884 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 163.72 and 362.01

Yearly Target 1130.29
Yearly Target 2197.15
Yearly Target 3328.57666666667
Yearly Target 4395.44
Yearly Target 5526.87

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 25 September 2026 264.02 (-22.36%) 340.07 261.71 - 460.00 0.9494 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.4759 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.9614 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8571 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.0428 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7602 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0543 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8045 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2272 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8671 times
Fri 30 December 2016 184.19 (0%) 170.00 146.52 - 189.17 0.459 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.96

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 264, while middle bands are at 272 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.2 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 269.37
12 day DMA 274.67
20 day DMA 280.39
35 day DMA 294.23
50 day DMA 295.22
100 day DMA 297.8
150 day DMA 332.73
200 day DMA 344.81

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA268.52270.77273.15
12 day EMA274.35276.23278.09
20 day EMA279.57281.21282.81
35 day EMA285.24286.49287.7
50 day EMA291.36292.48293.56

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA269.37271.14273.37
12 day SMA274.67276.07277.87
20 day SMA280.39282.05283.57
35 day SMA294.23295.88297.36
50 day SMA295.22295.36295.6
100 day SMA297.8298.8299.74
150 day SMA332.73333.92334.98
200 day SMA344.81345.07345.28

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top