ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 401.13 and 423.2

Intraday Target 1396.41
Intraday Target 2405.84
Intraday Target 3418.47666666667
Intraday Target 4427.91
Intraday Target 5440.55

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 14 January 2026 415.28 (0.88%) 428.51 409.04 - 431.11 1.1553 times
Tue 13 January 2026 411.66 (3.34%) 413.76 401.45 - 414.57 1.9747 times
Mon 12 January 2026 398.35 (2.94%) 390.00 390.00 - 399.61 0.6713 times
Fri 09 January 2026 386.99 (2.25%) 380.98 380.94 - 391.04 0.8841 times
Thu 08 January 2026 378.47 (6.18%) 368.20 366.05 - 389.52 1.1194 times
Wed 07 January 2026 356.45 (-3.03%) 369.87 356.14 - 374.26 1.2528 times
Tue 06 January 2026 367.60 (1.13%) 365.36 364.00 - 370.52 0.8319 times
Mon 05 January 2026 363.48 (3.93%) 358.14 358.14 - 365.92 0.9526 times
Fri 02 January 2026 349.75 (2.85%) 340.07 336.00 - 349.96 0.7012 times
Wed 31 December 2025 340.07 (-1.64%) 343.18 339.11 - 344.22 0.4567 times
Mon 29 December 2025 345.73 (0%) 350.58 344.90 - 352.50 0.7361 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 402.64 and 443.75

Weekly Target 1371.02
Weekly Target 2393.15
Weekly Target 3412.13
Weekly Target 4434.26
Weekly Target 5453.24

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 14 January 2026 415.28 (7.31%) 390.00 390.00 - 431.11 1.1773 times
Fri 09 January 2026 386.99 (10.65%) 358.14 356.14 - 391.04 1.5611 times
Fri 02 January 2026 349.75 (1.16%) 350.58 336.00 - 352.50 0.5865 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.228 times
Fri 26 December 2025 351.13 (4.3%) 339.00 338.07 - 360.20 0.9152 times
Fri 19 December 2025 336.64 (2.97%) 328.03 318.62 - 337.44 1.6307 times
Fri 12 December 2025 326.92 (7.33%) 306.18 303.61 - 333.31 1.1439 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.0918 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.5918 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 1.0739 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.4425 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 375.64 and 470.75

Monthly Target 1299.02
Monthly Target 2357.15
Monthly Target 3394.13
Monthly Target 4452.26
Monthly Target 5489.24

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 14 January 2026 415.28 (22.12%) 340.07 336.00 - 431.11 0.5509 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0025 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7741 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0912 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.005 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8749 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0756 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.974 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.093 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.5588 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.6894 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 375.64 and 470.75

Yearly Target 1299.02
Yearly Target 2357.15
Yearly Target 3394.13
Yearly Target 4452.26
Yearly Target 5489.24

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 14 January 2026 415.28 (22.12%) 340.07 336.00 - 431.11 0.0638 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.6317 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0593 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.959 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1784 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8361 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.1392 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8694 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.3262 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.937 times
Fri 30 December 2016 184.19 (45.2%) 124.97 118.20 - 189.17 1.0278 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.47

Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 348 and is expected to move up further.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 27 points

Upper Bollinger band is at 412 and lower is at 307, while middle bands are at 333 and 386

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.51 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 398.15
12 day DMA 371.63
20 day DMA 359.07
35 day DMA 340.41
50 day DMA 331.95
100 day DMA 306.9
150 day DMA 289.29
200 day DMA 272.14

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA399.07390.97380.62
12 day EMA378.95372.35365.2
20 day EMA365.27360.01354.58
35 day EMA349.85346342.13
50 day EMA336.72333.52330.33

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA398.15386.38377.57
12 day SMA371.63366.28361.6
20 day SMA359.07354.77350.53
35 day SMA340.41337.27334.13
50 day SMA331.95330.08328.23
100 day SMA306.9305.44303.99
150 day SMA289.29288.04286.81
200 day SMA272.14271.09270.04

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top