HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 166.2 and 174.29
Intraday Target 1 | 164.84 |
Intraday Target 2 | 167.56 |
Intraday Target 3 | 172.92666666667 |
Intraday Target 4 | 175.65 |
Intraday Target 5 | 181.02 |
Daily price and volume Huntington Ingalls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 170.29 (-4.27%) | 177.53 | 170.20 - 178.29 | 0.936 times |
Thu 20 February 2025 | 177.89 (2.37%) | 174.34 | 173.78 - 179.89 | 1.0189 times |
Wed 19 February 2025 | 173.77 (0%) | 171.00 | 170.84 - 174.52 | 1.239 times |
Wed 19 February 2025 | 173.77 (2.39%) | 171.00 | 170.84 - 174.52 | 1.239 times |
Tue 18 February 2025 | 169.71 (5.23%) | 165.00 | 164.69 - 171.46 | 1.3668 times |
Fri 14 February 2025 | 161.27 (0.28%) | 161.98 | 159.41 - 163.39 | 0.9564 times |
Thu 13 February 2025 | 160.82 (-1.63%) | 165.00 | 160.69 - 165.73 | 0.8879 times |
Wed 12 February 2025 | 163.49 (-2.55%) | 166.22 | 162.86 - 167.92 | 0.8132 times |
Tue 11 February 2025 | 167.77 (-0.3%) | 167.50 | 165.55 - 168.21 | 0.6395 times |
Mon 10 February 2025 | 168.27 (-0.13%) | 169.24 | 167.50 - 173.00 | 0.9033 times |
Fri 07 February 2025 | 168.49 (5.47%) | 162.02 | 161.96 - 169.96 | 1.8976 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 165.4 and 175.09
Weekly Target 1 | 163.77 |
Weekly Target 2 | 167.03 |
Weekly Target 3 | 173.46 |
Weekly Target 4 | 176.72 |
Weekly Target 5 | 183.15 |
Weekly price and volumes for Huntington Ingalls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 170.29 (-2%) | 171.00 | 170.20 - 179.89 | 1.2356 times |
Wed 19 February 2025 | 173.77 (7.75%) | 165.00 | 164.69 - 174.52 | 1.0081 times |
Fri 14 February 2025 | 161.27 (-4.29%) | 169.24 | 159.41 - 173.00 | 1.6249 times |
Fri 07 February 2025 | 168.49 (-14.58%) | 195.05 | 158.88 - 197.90 | 2.4701 times |
Fri 31 January 2025 | 197.26 (-2.69%) | 203.35 | 190.88 - 206.60 | 1.0149 times |
Fri 24 January 2025 | 202.72 (0.08%) | 204.79 | 199.87 - 209.24 | 0.8545 times |
Fri 17 January 2025 | 202.55 (0%) | 202.50 | 200.58 - 204.07 | 0.2794 times |
Fri 17 January 2025 | 202.55 (3.8%) | 190.55 | 189.04 - 204.07 | 0.9995 times |
Mon 13 January 2025 | 195.14 (2.69%) | 190.55 | 189.04 - 195.88 | 0.2024 times |
Fri 10 January 2025 | 190.02 (0.19%) | 188.97 | 186.25 - 190.75 | 0.3106 times |
Wed 08 January 2025 | 189.66 (0.84%) | 189.29 | 186.25 - 191.10 | 0.5691 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 145.08 and 184.1
Monthly Target 1 | 136.67 |
Monthly Target 2 | 153.48 |
Monthly Target 3 | 175.69 |
Monthly Target 4 | 192.5 |
Monthly Target 5 | 214.71 |
Monthly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 170.29 (-13.67%) | 195.05 | 158.88 - 197.90 | 1.5977 times |
Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 1.1446 times |
Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 1.1613 times |
Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.3778 times |
Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.914 times |
Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.9774 times |
Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.6849 times |
Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.6588 times |
Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.6428 times |
Fri 31 May 2024 | 253.10 (-8.61%) | 278.30 | 242.19 - 279.21 | 0.8409 times |
Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 0.7947 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 15 points
Upper Bollinger band is at 209 and lower is at 150, while middle bands are at 165 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.25 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
DMA period | DMA value |
5 day DMA | 173.09 |
12 day DMA | 167.94 |
20 day DMA | 179.38 |
35 day DMA | 187.4 |
50 day DMA | 188.41 |
100 day DMA | 206.35 |
150 day DMA | 227.01 |
200 day DMA | 232.96 |
EMA (exponential moving average) of Huntington Ingalls HII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.1 | 173 | 170.55 |
12 day EMA | 173.65 | 174.26 | 173.6 |
20 day EMA | 177.62 | 178.39 | 178.44 |
35 day EMA | 181.88 | 182.56 | 182.84 |
50 day EMA | 187.18 | 187.87 | 188.28 |
SMA (simple moving average) of Huntington Ingalls HII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.09 | 171.28 | 167.87 |
12 day SMA | 167.94 | 170.05 | 171.54 |
20 day SMA | 179.38 | 181 | 182.31 |
35 day SMA | 187.4 | 187.87 | 188.16 |
50 day SMA | 188.41 | 188.82 | 189.09 |
100 day SMA | 206.35 | 207.28 | 208.1 |
150 day SMA | 227.01 | 227.65 | 228.22 |
200 day SMA | 232.96 | 233.37 | 233.74 |