HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 191.44 and 211.19
Intraday Target 1 | 175.39 |
Intraday Target 2 | 187.73 |
Intraday Target 3 | 195.13666666667 |
Intraday Target 4 | 207.48 |
Intraday Target 5 | 214.89 |
Daily price and volume Huntington Ingalls
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 200.08 (6.69%) | 182.88 | 182.79 - 202.54 | 1.4195 times |
Tue 08 April 2025 | 187.54 (2.31%) | 192.99 | 184.46 - 195.67 | 1.1574 times |
Mon 07 April 2025 | 183.31 (-0.89%) | 181.28 | 177.42 - 190.10 | 1.1623 times |
Fri 04 April 2025 | 184.95 (0%) | 194.14 | 184.60 - 195.93 | 1.204 times |
Fri 04 April 2025 | 184.95 (-7.16%) | 194.14 | 184.60 - 195.93 | 1.204 times |
Thu 03 April 2025 | 199.22 (-2.79%) | 202.50 | 197.23 - 206.93 | 0.9714 times |
Wed 02 April 2025 | 204.93 (1.35%) | 200.00 | 198.95 - 205.43 | 0.7036 times |
Tue 01 April 2025 | 202.20 (-1.52%) | 204.42 | 200.86 - 205.29 | 0.7734 times |
Fri 28 March 2025 | 205.32 (1.01%) | 202.87 | 202.80 - 205.83 | 0.788 times |
Wed 26 March 2025 | 203.27 (-1.27%) | 206.37 | 202.44 - 207.15 | 0.6164 times |
Mon 24 March 2025 | 205.89 (2.19%) | 202.29 | 201.24 - 206.73 | 0.7395 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 188.75 and 213.87
Weekly Target 1 | 168.23 |
Weekly Target 2 | 184.15 |
Weekly Target 3 | 193.34666666667 |
Weekly Target 4 | 209.27 |
Weekly Target 5 | 218.47 |
Weekly price and volumes for Huntington Ingalls
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 200.08 (8.18%) | 181.28 | 177.42 - 202.54 | 0.7961 times |
Fri 04 April 2025 | 184.95 (0%) | 194.14 | 184.60 - 195.93 | 0.2563 times |
Fri 04 April 2025 | 184.95 (-9.92%) | 204.42 | 184.60 - 206.93 | 0.7777 times |
Fri 28 March 2025 | 205.32 (1.91%) | 202.29 | 201.24 - 207.15 | 0.4565 times |
Fri 21 March 2025 | 201.47 (2.71%) | 196.61 | 196.61 - 211.25 | 1.3474 times |
Fri 14 March 2025 | 196.16 (0.1%) | 193.34 | 188.01 - 204.27 | 1.2074 times |
Fri 07 March 2025 | 195.97 (11.61%) | 178.63 | 167.70 - 197.84 | 1.8262 times |
Fri 28 February 2025 | 175.58 (3.11%) | 171.67 | 168.76 - 176.64 | 1.7916 times |
Fri 21 February 2025 | 170.29 (-2%) | 171.00 | 170.20 - 179.89 | 0.8485 times |
Wed 19 February 2025 | 173.77 (7.75%) | 165.00 | 164.69 - 174.52 | 0.6922 times |
Fri 14 February 2025 | 161.27 (-4.29%) | 169.24 | 159.41 - 173.00 | 1.1158 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 174 and 203.51
Monthly Target 1 | 165.3 |
Monthly Target 2 | 182.69 |
Monthly Target 3 | 194.81 |
Monthly Target 4 | 212.2 |
Monthly Target 5 | 224.32 |
Monthly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 200.08 (-2.55%) | 204.42 | 177.42 - 206.93 | 0.578 times |
Fri 28 March 2025 | 205.32 (16.94%) | 178.63 | 167.70 - 211.25 | 1.5279 times |
Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.9407 times |
Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.9849 times |
Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.9993 times |
Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.1855 times |
Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.7864 times |
Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.841 times |
Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.5893 times |
Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.5669 times |
Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.5531 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 179.48 and 231.85
Yearly Target 1 | 137.7 |
Yearly Target 2 | 168.89 |
Yearly Target 3 | 190.07 |
Yearly Target 4 | 221.26 |
Yearly Target 5 | 242.44 |
Yearly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 200.08 (5.88%) | 189.84 | 158.88 - 211.25 | 0.6213 times |
Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.072 times |
Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9629 times |
Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1832 times |
Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8395 times |
Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.1439 times |
Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8729 times |
Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.3315 times |
Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.9408 times |
Fri 30 December 2016 | 184.19 (45.2%) | 124.97 | 118.20 - 189.17 | 1.032 times |
Thu 31 December 2015 | 126.85 (0%) | 112.60 | 103.43 - 136.55 | 0.2331 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.44
Munafa value: 100 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 183, while middle bands are at 191 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.07 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
DMA period | DMA value |
5 day DMA | 188.17 |
12 day DMA | 196.93 |
20 day DMA | 198.32 |
35 day DMA | 190.14 |
50 day DMA | 186.88 |
100 day DMA | 190.88 |
150 day DMA | 210.82 |
200 day DMA | 224.02 |
EMA (exponential moving average) of Huntington Ingalls HII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.62 | 188.89 | 189.57 |
12 day EMA | 194.47 | 193.45 | 194.53 |
20 day EMA | 194.53 | 193.95 | 194.62 |
35 day EMA | 192.66 | 192.22 | 192.5 |
50 day EMA | 188.52 | 188.05 | 188.07 |
SMA (simple moving average) of Huntington Ingalls HII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.17 | 187.99 | 191.47 |
12 day SMA | 196.93 | 197.06 | 198.72 |
20 day SMA | 198.32 | 198.17 | 198.59 |
35 day SMA | 190.14 | 189.27 | 188.52 |
50 day SMA | 186.88 | 186.93 | 187.24 |
100 day SMA | 190.88 | 190.95 | 191.1 |
150 day SMA | 210.82 | 211.33 | 211.96 |
200 day SMA | 224.02 | 224.28 | 224.6 |