HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 291.67 and 298.63
| Intraday Target 1 | 286.21 |
| Intraday Target 2 | 290.16 |
| Intraday Target 3 | 293.17333333333 |
| Intraday Target 4 | 297.12 |
| Intraday Target 5 | 300.13 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 294.10 (0.89%) | 291.00 | 289.23 - 296.19 | 0.87 times | Thu 02 July 2026 | 291.50 (4.49%) | 282.94 | 282.75 - 291.92 | 0.9845 times | Wed 01 July 2026 | 278.97 (-0.33%) | 283.20 | 278.33 - 285.00 | 0.7925 times | Tue 30 June 2026 | 279.89 (0.9%) | 279.77 | 276.67 - 282.81 | 0.9572 times | Mon 29 June 2026 | 277.38 (-1.63%) | 282.89 | 277.05 - 282.89 | 0.4544 times | Fri 26 June 2026 | 281.99 (1.04%) | 278.17 | 278.17 - 286.30 | 1.3821 times | Thu 25 June 2026 | 279.09 (-0.19%) | 280.55 | 276.88 - 283.33 | 1.4081 times | Wed 24 June 2026 | 279.62 (-1.36%) | 283.00 | 278.37 - 285.90 | 1.0688 times | Tue 23 June 2026 | 283.48 (1.9%) | 279.58 | 277.44 - 283.49 | 0.8668 times | Mon 22 June 2026 | 278.19 (-2.54%) | 281.11 | 274.81 - 284.38 | 1.2155 times | Thu 18 June 2026 | 285.43 (-3.86%) | 299.03 | 281.44 - 299.03 | 2.4351 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 291.67 and 298.63
| Weekly Target 1 | 286.21 |
| Weekly Target 2 | 290.16 |
| Weekly Target 3 | 293.17333333333 |
| Weekly Target 4 | 297.12 |
| Weekly Target 5 | 300.13 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 294.10 (0.89%) | 291.00 | 289.23 - 296.19 | 0.1855 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.68 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.267 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.05 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.8996 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.2966 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.9438 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.684 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.2575 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.736 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.0202 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 286.22 and 304.08
| Monthly Target 1 | 271.68 |
| Monthly Target 2 | 282.89 |
| Monthly Target 3 | 289.54 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 307.4 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 294.10 (5.08%) | 283.20 | 278.33 - 296.19 | 0.1452 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.238 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2506 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9519 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9893 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1842 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.236 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0504 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.847 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1073 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0996 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 191.86 and 377.05
| Yearly Target 1 | 157.78 |
| Yearly Target 2 | 225.94 |
| Yearly Target 3 | 342.97 |
| Yearly Target 4 | 411.13 |
| Yearly Target 5 | 528.16 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 294.10 (-13.52%) | 340.07 | 274.81 - 460.00 | 0.7038 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5159 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.9875 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.8804 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.0711 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7808 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0829 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8264 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2605 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8906 times | Fri 30 December 2016 | 184.19 (0%) | 144.93 | 143.34 - 189.17 | 0.6695 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.34 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 284.37 |
| 12 day DMA | 283.88 |
| 20 day DMA | 288.76 |
| 35 day DMA | 299.78 |
| 50 day DMA | 313.08 |
| 100 day DMA | 361.93 |
| 150 day DMA | 362.85 |
| 200 day DMA | 345.4 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.24 | 283.81 | 279.96 |
| 12 day EMA | 286.73 | 285.39 | 284.28 |
| 20 day EMA | 290.94 | 290.61 | 290.52 |
| 35 day EMA | 303.27 | 303.81 | 304.54 |
| 50 day EMA | 316.23 | 317.13 | 318.18 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.37 | 281.95 | 279.46 |
| 12 day SMA | 283.88 | 284.25 | 284.93 |
| 20 day SMA | 288.76 | 288.79 | 288.59 |
| 35 day SMA | 299.78 | 300.92 | 302.12 |
| 50 day SMA | 313.08 | 314.53 | 316.27 |
| 100 day SMA | 361.93 | 362.96 | 363.74 |
| 150 day SMA | 362.85 | 362.93 | 362.99 |
| 200 day SMA | 345.4 | 345.31 | 345.21 |


