Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 392.34 and 401.83
| Intraday Target 1 | 389.99 |
| Intraday Target 2 | 394.68 |
| Intraday Target 3 | 399.48 |
| Intraday Target 4 | 404.17 |
| Intraday Target 5 | 408.97 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 399.37 (-1.59%) | 401.94 | 394.79 - 404.28 | 0.7126 times | Mon 09 February 2026 | 405.82 (2.03%) | 401.00 | 398.06 - 414.46 | 1.023 times | Fri 06 February 2026 | 397.76 (7.68%) | 373.02 | 371.40 - 400.00 | 0.6935 times | Thu 05 February 2026 | 369.38 (-10.59%) | 354.61 | 351.63 - 407.00 | 2.6138 times | Wed 04 February 2026 | 413.14 (-3.82%) | 426.52 | 409.41 - 429.00 | 1.6631 times | Tue 03 February 2026 | 429.55 (2.2%) | 421.87 | 420.03 - 432.91 | 0.3737 times | Mon 02 February 2026 | 420.30 (-0.05%) | 417.78 | 415.53 - 425.00 | 0.6355 times | Fri 30 January 2026 | 420.51 (-1.71%) | 422.05 | 417.23 - 429.30 | 0.7981 times | Thu 29 January 2026 | 427.83 (0.57%) | 429.15 | 423.51 - 436.14 | 0.7472 times | Wed 28 January 2026 | 425.39 (0.61%) | 416.68 | 416.12 - 428.57 | 0.7394 times | Tue 27 January 2026 | 422.79 (2.23%) | 413.46 | 410.00 - 423.66 | 0.6538 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 387.25 and 406.92
| Weekly Target 1 | 383.2 |
| Weekly Target 2 | 391.29 |
| Weekly Target 3 | 402.87333333333 |
| Weekly Target 4 | 410.96 |
| Weekly Target 5 | 422.54 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 399.37 (0.4%) | 401.00 | 394.79 - 414.46 | 0.4779 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.6467 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0738 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8685 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.7221 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.3358 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5019 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.1951 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.7831 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.3953 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 0.9788 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 334.86 and 416.14
| Monthly Target 1 | 313.36 |
| Monthly Target 2 | 356.36 |
| Monthly Target 3 | 394.63666666667 |
| Monthly Target 4 | 437.64 |
| Monthly Target 5 | 475.92 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 399.37 (-5.03%) | 417.78 | 351.63 - 432.91 | 0.488 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1912 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0572 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8163 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1507 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0598 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9226 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1343 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0271 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1526 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.6438 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 367.69 and 467.83
| Yearly Target 1 | 290.36 |
| Yearly Target 2 | 344.87 |
| Yearly Target 3 | 390.50333333333 |
| Yearly Target 4 | 445.01 |
| Yearly Target 5 | 490.64 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 399.37 (17.44%) | 340.07 | 336.00 - 436.14 | 0.1822 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6123 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0466 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9476 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1643 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8261 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.1257 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.859 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.3103 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.9258 times | Fri 30 December 2016 | 184.19 (45.2%) | 124.97 | 118.20 - 189.17 | 1.0155 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 14 points
Upper Bollinger band is at 442 and lower is at 389, while middle bands are at 402 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.57 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 397.09 |
| 12 day DMA | 412.12 |
| 20 day DMA | 414.92 |
| 35 day DMA | 390.92 |
| 50 day DMA | 368.94 |
| 100 day DMA | 332.67 |
| 150 day DMA | 310.51 |
| 200 day DMA | 290.71 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.8 | 403.01 | 401.6 |
| 12 day EMA | 406.44 | 407.72 | 408.06 |
| 20 day EMA | 403.12 | 403.51 | 403.27 |
| 35 day EMA | 387.64 | 386.95 | 385.84 |
| 50 day EMA | 366.86 | 365.53 | 363.89 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.09 | 403.13 | 406.03 |
| 12 day SMA | 412.12 | 413.72 | 415.26 |
| 20 day SMA | 414.92 | 414.87 | 413.93 |
| 35 day SMA | 390.92 | 388.73 | 386.31 |
| 50 day SMA | 368.94 | 367.23 | 365.41 |
| 100 day SMA | 332.67 | 331.4 | 330.07 |
| 150 day SMA | 310.51 | 309.5 | 308.49 |
| 200 day SMA | 290.71 | 289.8 | 288.86 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
