HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 166.2 and 174.29

Intraday Target 1164.84
Intraday Target 2167.56
Intraday Target 3172.92666666667
Intraday Target 4175.65
Intraday Target 5181.02

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 21 February 2025 170.29 (-4.27%) 177.53 170.20 - 178.29 0.936 times
Thu 20 February 2025 177.89 (2.37%) 174.34 173.78 - 179.89 1.0189 times
Wed 19 February 2025 173.77 (0%) 171.00 170.84 - 174.52 1.239 times
Wed 19 February 2025 173.77 (2.39%) 171.00 170.84 - 174.52 1.239 times
Tue 18 February 2025 169.71 (5.23%) 165.00 164.69 - 171.46 1.3668 times
Fri 14 February 2025 161.27 (0.28%) 161.98 159.41 - 163.39 0.9564 times
Thu 13 February 2025 160.82 (-1.63%) 165.00 160.69 - 165.73 0.8879 times
Wed 12 February 2025 163.49 (-2.55%) 166.22 162.86 - 167.92 0.8132 times
Tue 11 February 2025 167.77 (-0.3%) 167.50 165.55 - 168.21 0.6395 times
Mon 10 February 2025 168.27 (-0.13%) 169.24 167.50 - 173.00 0.9033 times
Fri 07 February 2025 168.49 (5.47%) 162.02 161.96 - 169.96 1.8976 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 165.4 and 175.09

Weekly Target 1163.77
Weekly Target 2167.03
Weekly Target 3173.46
Weekly Target 4176.72
Weekly Target 5183.15

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 21 February 2025 170.29 (-2%) 171.00 170.20 - 179.89 1.2356 times
Wed 19 February 2025 173.77 (7.75%) 165.00 164.69 - 174.52 1.0081 times
Fri 14 February 2025 161.27 (-4.29%) 169.24 159.41 - 173.00 1.6249 times
Fri 07 February 2025 168.49 (-14.58%) 195.05 158.88 - 197.90 2.4701 times
Fri 31 January 2025 197.26 (-2.69%) 203.35 190.88 - 206.60 1.0149 times
Fri 24 January 2025 202.72 (0.08%) 204.79 199.87 - 209.24 0.8545 times
Fri 17 January 2025 202.55 (0%) 202.50 200.58 - 204.07 0.2794 times
Fri 17 January 2025 202.55 (3.8%) 190.55 189.04 - 204.07 0.9995 times
Mon 13 January 2025 195.14 (2.69%) 190.55 189.04 - 195.88 0.2024 times
Fri 10 January 2025 190.02 (0.19%) 188.97 186.25 - 190.75 0.3106 times
Wed 08 January 2025 189.66 (0.84%) 189.29 186.25 - 191.10 0.5691 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 145.08 and 184.1

Monthly Target 1136.67
Monthly Target 2153.48
Monthly Target 3175.69
Monthly Target 4192.5
Monthly Target 5214.71

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 21 February 2025 170.29 (-13.67%) 195.05 158.88 - 197.90 1.5977 times
Fri 31 January 2025 197.26 (4.39%) 189.84 186.25 - 209.24 1.1446 times
Tue 31 December 2024 188.97 (-4.55%) 194.90 186.36 - 206.12 1.1613 times
Tue 26 November 2024 197.98 (7.04%) 185.12 185.01 - 209.54 1.3778 times
Thu 31 October 2024 184.96 (-30.04%) 264.19 184.29 - 267.54 0.914 times
Mon 30 September 2024 264.38 (-6.5%) 282.34 253.52 - 282.96 0.9774 times
Fri 30 August 2024 282.77 (1%) 283.20 252.70 - 285.81 0.6849 times
Wed 31 July 2024 279.98 (13.66%) 247.96 241.01 - 282.85 0.6588 times
Fri 28 June 2024 246.33 (-2.67%) 255.18 234.59 - 255.70 0.6428 times
Fri 31 May 2024 253.10 (-8.61%) 278.30 242.19 - 279.21 0.8409 times
Tue 30 April 2024 276.93 (-4.99%) 291.97 268.56 - 291.97 0.7947 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 15 points

Upper Bollinger band is at 209 and lower is at 150, while middle bands are at 165 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.25 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 173.09
12 day DMA 167.94
20 day DMA 179.38
35 day DMA 187.4
50 day DMA 188.41
100 day DMA 206.35
150 day DMA 227.01
200 day DMA 232.96

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA172.1173170.55
12 day EMA173.65174.26173.6
20 day EMA177.62178.39178.44
35 day EMA181.88182.56182.84
50 day EMA187.18187.87188.28

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA173.09171.28167.87
12 day SMA167.94170.05171.54
20 day SMA179.38181182.31
35 day SMA187.4187.87188.16
50 day SMA188.41188.82189.09
100 day SMA206.35207.28208.1
150 day SMA227.01227.65228.22
200 day SMA232.96233.37233.74

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top