Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 293.56 and 311.22
| Intraday Target 1 | 289.89 |
| Intraday Target 2 | 297.23 |
| Intraday Target 3 | 307.54666666667 |
| Intraday Target 4 | 314.89 |
| Intraday Target 5 | 325.21 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.7387 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 0.9832 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.9533 times | Tue 02 December 2025 | 307.20 (0.18%) | 307.95 | 306.63 - 310.87 | 0.909 times | Mon 01 December 2025 | 306.65 (-2.22%) | 312.46 | 306.08 - 312.46 | 0.9807 times | Fri 28 November 2025 | 313.62 (-0.22%) | 313.24 | 311.64 - 314.31 | 0.3656 times | Wed 26 November 2025 | 314.31 (-0.13%) | 315.39 | 313.00 - 317.78 | 0.6313 times | Tue 25 November 2025 | 314.73 (1.55%) | 311.60 | 307.38 - 316.13 | 1.2434 times | Mon 24 November 2025 | 309.92 (1.45%) | 302.18 | 300.77 - 311.30 | 0.7761 times | Fri 21 November 2025 | 305.49 (1.21%) | 301.26 | 295.87 - 308.33 | 1.4186 times | Thu 20 November 2025 | 301.83 (-2.55%) | 315.44 | 301.32 - 319.90 | 1.4653 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 293.19 and 311.6
| Weekly Target 1 | 289.39 |
| Weekly Target 2 | 296.98 |
| Weekly Target 3 | 307.79666666667 |
| Weekly Target 4 | 315.39 |
| Weekly Target 5 | 326.21 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0361 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5616 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0191 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.3689 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 0.9918 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4032 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.6803 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.9492 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.1529 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.837 times | Fri 03 October 2025 | 284.24 (1.96%) | 281.38 | 278.81 - 291.52 | 0.9093 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 293.19 and 311.6
| Monthly Target 1 | 289.39 |
| Monthly Target 2 | 296.98 |
| Monthly Target 3 | 307.79666666667 |
| Monthly Target 4 | 315.39 |
| Monthly Target 5 | 326.21 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 0.1968 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7487 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0554 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.972 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8462 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0403 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.942 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0571 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5076 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.634 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8863 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 231.73 and 402.85
| Yearly Target 1 | 93.37 |
| Yearly Target 2 | 198.97 |
| Yearly Target 3 | 264.48666666667 |
| Yearly Target 4 | 370.09 |
| Yearly Target 5 | 435.61 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.58 (61.18%) | 189.84 | 158.88 - 330.00 | 1.4158 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.9744 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.8822 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.0839 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7691 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0479 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.7997 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2199 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8619 times | Fri 30 December 2016 | 184.19 (45.2%) | 124.97 | 118.20 - 189.17 | 0.9454 times | Thu 31 December 2015 | 126.85 (0%) | 106.85 | 103.58 - 136.55 | 0.1944 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.2
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.33 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 308.71 |
| 12 day DMA | 309.43 |
| 20 day DMA | 311.45 |
| 35 day DMA | 307.04 |
| 50 day DMA | 300.53 |
| 100 day DMA | 284.56 |
| 150 day DMA | 267.92 |
| 200 day DMA | 251.67 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.19 | 311.5 | 309.31 |
| 12 day EMA | 309.83 | 310.79 | 309.86 |
| 20 day EMA | 309.05 | 309.52 | 308.85 |
| 35 day EMA | 304.4 | 304.39 | 303.71 |
| 50 day EMA | 299.28 | 299.06 | 298.37 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.71 | 310.52 | 310.2 |
| 12 day SMA | 309.43 | 309.81 | 309.3 |
| 20 day SMA | 311.45 | 311.49 | 311.03 |
| 35 day SMA | 307.04 | 306.41 | 305.53 |
| 50 day SMA | 300.53 | 299.86 | 299.09 |
| 100 day SMA | 284.56 | 284.05 | 283.43 |
| 150 day SMA | 267.92 | 267.41 | 266.84 |
| 200 day SMA | 251.67 | 251 | 250.31 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
