ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 318.45 and 324.49

Intraday Target 1313.58
Intraday Target 2317.27
Intraday Target 3319.62333333333
Intraday Target 4323.31
Intraday Target 5325.66

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 26 May 2026 320.95 (0.1%) 320.35 315.94 - 321.98 0.9049 times
Fri 22 May 2026 320.63 (0.97%) 319.68 315.91 - 322.13 0.6797 times
Thu 21 May 2026 317.55 (-1.36%) 320.00 316.03 - 322.82 1.0898 times
Wed 20 May 2026 321.92 (-0.83%) 325.00 320.80 - 327.15 0.3233 times
Tue 19 May 2026 324.60 (-1.44%) 328.98 323.84 - 331.79 0.9808 times
Mon 18 May 2026 329.35 (0.97%) 330.17 325.00 - 331.64 0.7245 times
Fri 15 May 2026 326.17 (-3.2%) 331.21 325.00 - 336.21 1.0373 times
Thu 14 May 2026 336.95 (0.82%) 332.51 332.51 - 339.76 0.9248 times
Wed 13 May 2026 334.22 (0.2%) 332.58 324.33 - 334.96 1.1318 times
Tue 12 May 2026 333.56 (4.98%) 321.02 318.99 - 336.53 2.203 times
Mon 11 May 2026 317.75 (0.46%) 317.41 316.49 - 326.48 1.6854 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 318.45 and 324.49

Weekly Target 1313.58
Weekly Target 2317.27
Weekly Target 3319.62333333333
Weekly Target 4323.31
Weekly Target 5325.66

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 26 May 2026 320.95 (0.1%) 320.35 315.94 - 321.98 0.1795 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.7534 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.3851 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.9121 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.1237 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 1.0455 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.9356 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.8622 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.7965 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.0064 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.7889 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 287.43 and 344.52

Monthly Target 1276.26
Monthly Target 2298.6
Monthly Target 3333.34666666667
Monthly Target 4355.69
Monthly Target 5390.44

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 26 May 2026 320.95 (-11.9%) 365.25 311.00 - 368.09 1.0063 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9124 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9483 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1351 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1847 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0068 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8118 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0614 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.054 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8792 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1281 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 241.48 and 390.48

Yearly Target 1214.98
Yearly Target 2267.97
Yearly Target 3363.98333333333
Yearly Target 4416.97
Yearly Target 5512.98

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 26 May 2026 320.95 (-5.62%) 340.07 311.00 - 460.00 0.5533 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5405 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0035 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8947 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.0884 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7935 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.1004 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8398 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2809 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.905 times
Fri 30 December 2016 184.19 (0%) 137.92 135.42 - 189.17 0.7722 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 18 points

Upper Bollinger band is at 369 and lower is at 299, while middle bands are at 316 and 352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.86 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 321.13
12 day DMA 324.99
20 day DMA 333.6
35 day DMA 356.86
50 day DMA 369.72
100 day DMA 390.79
150 day DMA 364.86
200 day DMA 342.3

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA321.88322.34323.19
12 day EMA327.19328.32329.72
20 day EMA335.68337.23338.98
35 day EMA351.48353.28355.2
50 day EMA369.07371.03373.09

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA321.13322.81323.92
12 day SMA324.99324.48324.37
20 day SMA333.6335.47337.41
35 day SMA356.86359.34361.51
50 day SMA369.72371.59373.46
100 day SMA390.79391.09391.44
150 day SMA364.86364.67364.45
200 day SMA342.3342.04341.83

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top