ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 400.77 and 412.77

Intraday Target 1398.36
Intraday Target 2403.17
Intraday Target 3410.36
Intraday Target 4415.17
Intraday Target 5422.36

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 20 March 2026 407.98 (-2.48%) 414.66 405.55 - 417.55 0.7245 times
Thu 19 March 2026 418.35 (-1.09%) 422.99 410.28 - 423.09 0.5904 times
Tue 17 March 2026 422.94 (1.52%) 417.37 413.07 - 423.98 1.1516 times
Mon 16 March 2026 416.59 (0.21%) 414.00 403.59 - 419.19 1.7073 times
Fri 13 March 2026 415.71 (0.28%) 414.45 406.97 - 418.44 0.9275 times
Thu 12 March 2026 414.56 (0.21%) 409.99 403.22 - 417.00 1.0281 times
Wed 11 March 2026 413.70 (-0.91%) 413.46 409.95 - 419.95 0.8264 times
Tue 10 March 2026 417.51 (-2.81%) 423.14 416.62 - 427.36 0.8809 times
Mon 09 March 2026 429.58 (0.11%) 426.58 417.85 - 432.29 1.1666 times
Fri 06 March 2026 429.11 (1.89%) 417.00 412.05 - 432.72 0.9967 times
Thu 05 March 2026 421.17 (-3.63%) 429.09 411.06 - 430.57 1.2087 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 395.59 and 415.98

Weekly Target 1391.46
Weekly Target 2399.72
Weekly Target 3411.85
Weekly Target 4420.11
Weekly Target 5432.24

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.7758 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.8977 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.091 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.0269 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.0011 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.298 times
Fri 13 February 2026 418.78 (5.28%) 401.00 382.01 - 422.29 1.3068 times
Fri 06 February 2026 397.76 (-5.41%) 417.78 351.63 - 432.91 1.653 times
Fri 30 January 2026 420.51 (0.46%) 414.39 405.41 - 436.14 1.0779 times
Fri 23 January 2026 418.58 (-1.72%) 423.56 410.61 - 432.00 0.8718 times
Fri 16 January 2026 425.90 (10.05%) 390.00 390.00 - 431.11 1.7287 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 377.21 and 433.99

Monthly Target 1366.95
Monthly Target 2387.47
Monthly Target 3423.73333333333
Monthly Target 4444.25
Monthly Target 5480.51

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 20 March 2026 407.98 (-8.22%) 451.19 403.22 - 460.00 0.6201 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1856 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1677 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0363 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8002 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.128 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0389 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9044 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1119 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0068 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.1299 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 371.99 and 495.99

Yearly Target 1277.33
Yearly Target 2342.65
Yearly Target 3401.32666666667
Yearly Target 4466.65
Yearly Target 5525.33

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 20 March 2026 407.98 (19.97%) 340.07 336.00 - 460.00 0.3244 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5889 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0315 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9339 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1475 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8141 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.1094 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8466 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2914 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.9124 times
Fri 30 December 2016 184.19 (0%) 123.18 118.20 - 189.17 0.9653 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 13 points

Upper Bollinger band is at 456 and lower is at 404, while middle bands are at 417 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.12 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 416.31
12 day DMA 420.35
20 day DMA 429.24
35 day DMA 421.81
50 day DMA 419.39
100 day DMA 371.17
150 day DMA 340.03
200 day DMA 317.52

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA415.43419.15419.55
12 day EMA420.14422.35423.08
20 day EMA421.67423.11423.61
35 day EMA418.99419.64419.72
50 day EMA413.83414.07413.9

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA416.31417.63416.7
12 day SMA420.35423.05426
20 day SMA429.24430.99431.32
35 day SMA421.81422.38422.58
50 day SMA419.39418.36417.35
100 day SMA371.17370.09368.8
150 day SMA340.03339.09338.08
200 day SMA317.52316.6315.62

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top