Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 449.7 and 464.03
| Intraday Target 1 | 438.8 |
| Intraday Target 2 | 446.27 |
| Intraday Target 3 | 453.13333333333 |
| Intraday Target 4 | 460.6 |
| Intraday Target 5 | 467.46 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 453.73 (2.07%) | 451.19 | 445.67 - 460.00 | 1.2602 times | Fri 27 February 2026 | 444.52 (0.34%) | 441.68 | 436.00 - 445.18 | 0.8203 times | Thu 26 February 2026 | 443.00 (1.7%) | 435.89 | 430.19 - 444.99 | 0.8593 times | Wed 25 February 2026 | 435.58 (-2.71%) | 451.84 | 418.78 - 451.86 | 1.0262 times | Tue 24 February 2026 | 447.73 (2.22%) | 435.64 | 431.87 - 449.03 | 0.7832 times | Mon 23 February 2026 | 438.01 (0.1%) | 432.75 | 428.39 - 441.90 | 0.9365 times | Fri 20 February 2026 | 437.57 (-1.26%) | 439.91 | 433.59 - 447.74 | 1.0159 times | Thu 19 February 2026 | 443.14 (4.3%) | 423.20 | 423.20 - 443.32 | 1.5625 times | Wed 18 February 2026 | 424.89 (1.69%) | 422.18 | 417.72 - 426.97 | 0.6991 times | Tue 17 February 2026 | 417.83 (-0.23%) | 416.46 | 406.70 - 420.94 | 1.0368 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 1.2842 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 449.7 and 464.03
| Weekly Target 1 | 438.8 |
| Weekly Target 2 | 446.27 |
| Weekly Target 3 | 453.13333333333 |
| Weekly Target 4 | 460.6 |
| Weekly Target 5 | 467.46 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 453.73 (2.07%) | 451.19 | 445.67 - 460.00 | 0.2759 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 0.969 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 0.9447 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.2812 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.2331 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.5598 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0171 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8226 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.6312 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.2653 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.4754 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 449.7 and 464.03
| Monthly Target 1 | 438.8 |
| Monthly Target 2 | 446.27 |
| Monthly Target 3 | 453.13333333333 |
| Monthly Target 4 | 460.6 |
| Monthly Target 5 | 467.46 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 453.73 (2.07%) | 451.19 | 445.67 - 460.00 | 0.0694 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2552 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2362 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0972 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8472 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1942 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0999 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9575 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1772 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0659 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1962 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 394.87 and 518.87
| Yearly Target 1 | 292.58 |
| Yearly Target 2 | 373.15 |
| Yearly Target 3 | 416.57666666667 |
| Yearly Target 4 | 497.15 |
| Yearly Target 5 | 540.58 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 453.73 (33.42%) | 340.07 | 336.00 - 460.00 | 0.2655 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5986 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0378 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9396 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1544 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8191 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.1161 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8517 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2992 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.918 times | Fri 30 December 2016 | 184.19 (45.2%) | 124.97 | 118.20 - 189.17 | 1.0069 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 435 and is expected to move up further.
Munafa value: 86 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 22 points
Upper Bollinger band is at 465 and lower is at 380, while middle bands are at 401 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.21 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 444.91 |
| 12 day DMA | 435.3 |
| 20 day DMA | 421.9 |
| 35 day DMA | 420.56 |
| 50 day DMA | 400.56 |
| 100 day DMA | 353.66 |
| 150 day DMA | 326.64 |
| 200 day DMA | 304.77 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.11 | 440.8 | 438.94 |
| 12 day EMA | 435.85 | 432.6 | 430.43 |
| 20 day EMA | 427.77 | 425.04 | 422.99 |
| 35 day EMA | 411.65 | 409.17 | 407.09 |
| 50 day EMA | 398.9 | 396.66 | 394.71 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.91 | 441.77 | 440.38 |
| 12 day SMA | 435.3 | 431.38 | 427.06 |
| 20 day SMA | 421.9 | 420.23 | 419.03 |
| 35 day SMA | 420.56 | 418.66 | 416.77 |
| 50 day SMA | 400.56 | 397.91 | 395.55 |
| 100 day SMA | 353.66 | 351.98 | 350.42 |
| 150 day SMA | 326.64 | 325.36 | 324.17 |
| 200 day SMA | 304.77 | 303.63 | 302.56 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
