ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 346.76
  • 12Day Average: 357.52
  • 20Day Average: 373.09
  • 50Day Average: 397.98
  • 100Day Average: 393.33
  • 150Day Average: 363.11

HII Indicators & signals

Indicator MACD (12,26,9)

356.2, 372.74, -12.16
Indicator MACD is in negative zone

Indicator ADX (14)

71.64, 6.5, 39.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 319.41 311.00 to 325.89 -2.06% 0.91 times
05 Tue May 2026 326.13 311.53 to 342.06 -10.25% 2.85 times
04 Mon May 2026 363.37 357.69 to 368.09 0.77% 0.8 times
01 Fri May 2026 360.60 357.85 to 366.29 -1.01% 0.93 times
30 Thu Apr 2026 364.29 357.91 to 368.31 0.59% 1 times
29 Wed Apr 2026 362.17 361.65 to 371.31 0.21% 0.79 times
28 Tue Apr 2026 361.40 352.05 to 368.29 0.84% 0.63 times
27 Mon Apr 2026 358.39 355.56 to 367.02 -0.25% 0.55 times
24 Fri Apr 2026 359.29 355.16 to 371.18 -2.93% 0.91 times
23 Thu Apr 2026 370.14 362.37 to 371.47 0.89% 0.68 times
22 Wed Apr 2026 366.88 364.20 to 384.88 -3% 0.86 times
21 Tue Apr 2026 378.21 377.29 to 390.00 -3.56% 0.77 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HII is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 316.3, for a target of 343.9 or 366.95

Tomorrow's movement Prediction of HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.33

Tomorrow's movement Prediction of HII is strongly bearish. It has broken a strong support of 361 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top