ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 310.52
  • 12Day Average: 309.81
  • 20Day Average: 311.49
  • 50Day Average: 299.86
  • 100Day Average: 284.05
  • 150Day Average: 267.41

HII Indicators & signals

Indicator MACD (12,26,9)

310.79, 308, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

22.36, 28.85, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 315.88 308.40 to 318.61 2.15% 1.02 times
03 Wed Dec 2025 309.23 304.01 to 310.16 0.66% 0.99 times
02 Tue Dec 2025 307.20 306.63 to 310.87 0.18% 0.95 times
01 Mon Dec 2025 306.65 306.08 to 312.46 -2.22% 1.02 times
28 Fri Nov 2025 313.62 311.64 to 314.31 -0.22% 0.38 times
26 Wed Nov 2025 314.31 313.00 to 317.78 -0.13% 0.66 times
25 Tue Nov 2025 314.73 307.38 to 316.13 1.55% 1.29 times
24 Mon Nov 2025 309.92 300.77 to 311.30 1.45% 0.81 times
21 Fri Nov 2025 305.49 295.87 to 308.33 1.21% 1.48 times
20 Thu Nov 2025 301.83 301.32 to 319.90 -2.55% 1.53 times
19 Wed Nov 2025 309.74 304.80 to 311.05 0.19% 0.9 times
18 Tue Nov 2025 309.16 305.37 to 312.37 -0.19% 0.88 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HII stays above 314.7, but if it comes below 314.7, then a intra day sell could be more profitable.
If you take a sell trade below 314.7, then use 314.7 as stoploss and 309.54 as target. However if you take a buy trade in HII, then use 314.7 as stoploss and 320.9 as target.

Tomorrow's movement Prediction of HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top