ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 295.03
  • 12Day Average: 281.93
  • 20Day Average: 274.51
  • 50Day Average: 278.05
  • 100Day Average: 287.34
  • 150Day Average: 306.88

HII Indicators & signals

Indicator MACD (12,26,9)

286.58, 279.74, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

57.95, 43.9, 11.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 316.88 313.54 to 322.56 0.04% 1.3 times
29 Thu Oct 2026 316.76 296.51 to 327.75 13.43% 2.28 times
28 Wed Oct 2026 279.26 275.60 to 282.11 -0.7% 0.97 times
27 Tue Oct 2026 281.22 277.69 to 282.04 0.06% 0.42 times
26 Mon Oct 2026 281.05 274.08 to 281.36 2.54% 0.66 times
23 Fri Oct 2026 274.08 270.04 to 277.15 -1.71% 1.05 times
22 Thu Oct 2026 278.86 274.03 to 280.42 1.79% 1.25 times
21 Wed Oct 2026 273.95 271.55 to 279.33 0.63% 0.79 times
20 Tue Oct 2026 272.23 268.65 to 274.78 0.96% 0.97 times
19 Mon Oct 2026 269.64 267.07 to 271.56 -0.87% 0.68 times
16 Fri Oct 2026 272.00 267.87 to 273.33 1.79% 0.92 times
15 Thu Oct 2026 267.22 263.63 to 269.43 1.02% 0.83 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HII is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 315.4, for a target of 296.7 or 281.13

Tomorrow's movement Prediction of HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.93

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top