ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 295.63
  • 12Day Average: 294.43
  • 20Day Average: 301.45
  • 50Day Average: 333.25
  • 100Day Average: 374.11
  • 150Day Average: 365.67

HII Indicators & signals

Indicator MACD (12,26,9)

297.22, 308.48, -12.83
Indicator MACD is in negative zone

Indicator ADX (14)

56.59, 8.87, 32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 285.43 281.44 to 299.03 -3.86% 2.9 times
17 Wed Jun 2026 296.89 294.41 to 302.74 -0.54% 1.23 times
16 Tue Jun 2026 298.51 297.62 to 302.23 -0.38% 0.74 times
15 Mon Jun 2026 299.66 297.77 to 302.06 0.67% 1 times
12 Fri Jun 2026 297.68 296.81 to 303.48 -1.09% 0.76 times
11 Thu Jun 2026 300.95 289.59 to 301.67 4.09% 1.23 times
10 Wed Jun 2026 289.13 288.73 to 299.03 -2.82% 0.79 times
09 Tue Jun 2026 297.52 293.05 to 298.81 1.8% 1.22 times
08 Mon Jun 2026 292.26 290.61 to 297.00 -0.27% 1.03 times
05 Fri Jun 2026 293.04 290.24 to 296.39 -0.51% 0.83 times
04 Thu Jun 2026 294.53 289.46 to 294.58 2.43% 1.19 times
03 Wed Jun 2026 287.54 287.43 to 294.21 -2.08% 1.83 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HII stays below 291.7, but if it comes above 291.7, then a intra day buy could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 277.9 as target. However if you take a buy trade in HII, then use 291.7 as stoploss and 303.23 as target.

Tomorrow's movement Prediction of HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.21

Tomorrow's movement Prediction of HII looks bearish. It has broken an important support level of 288 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top