ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 355.47
  • 12Day Average: 351.66
  • 20Day Average: 340.58
  • 50Day Average: 322.94
  • 100Day Average: 300.35
  • 150Day Average: 283.57

HII Indicators & signals

Indicator MACD (12,26,9)

349.68, 338.05, 10.37
Indicator MACD is in positive zone

Indicator ADX (14)

31.35, 34.34, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 356.45 356.14 to 374.26 -3.03% 1.7 times
06 Tue Jan 2026 367.60 364.00 to 370.52 1.13% 1.13 times
05 Mon Jan 2026 363.48 358.14 to 365.92 3.93% 1.29 times
02 Fri Jan 2026 349.75 336.00 to 349.96 2.85% 0.95 times
31 Wed Dec 2025 340.07 339.11 to 344.22 -1.64% 0.62 times
29 Mon Dec 2025 345.73 344.90 to 352.50 0% 1 times
29 Mon Dec 2025 345.73 344.90 to 352.50 -1.54% 1 times
26 Fri Dec 2025 351.13 350.00 to 356.10 -1.22% 0.76 times
24 Wed Dec 2025 355.45 353.00 to 359.30 0.26% 0.47 times
23 Tue Dec 2025 354.52 351.23 to 360.20 0.31% 1.52 times
22 Mon Dec 2025 353.41 338.07 to 357.44 4.98% 1.26 times
19 Fri Dec 2025 336.64 324.15 to 337.44 4.34% 3.4 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HII is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.8 as stoploss in an intra day sell trade for a target of 342.49. However, stock will show a bullish move above 357.8.

Tomorrow's movement Prediction of HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top