ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 267.21
  • 12Day Average: 267.74
  • 20Day Average: 272.88
  • 50Day Average: 293.89
  • 100Day Average: 293.99
  • 150Day Average: 323.79

HII Indicators & signals

Indicator MACD (12,26,9)

269.39, 276.66, -7.96
Indicator MACD is in negative zone

Indicator ADX (14)

20.27, 16.02, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 266.48 264.92 to 271.12 -0.77% 1.03 times
02 Fri Oct 2026 268.54 267.31 to 275.51 -2.11% 1.19 times
01 Thu Oct 2026 274.33 266.39 to 275.98 2.72% 1.47 times
30 Wed Sep 2026 267.07 262.91 to 269.87 2.86% 1.4 times
29 Tue Sep 2026 259.64 256.79 to 262.50 1.01% 0.95 times
28 Mon Sep 2026 257.05 256.81 to 262.51 -2.64% 1.12 times
25 Fri Sep 2026 264.02 261.71 to 266.05 -0.74% 0.56 times
24 Thu Sep 2026 266.00 265.58 to 271.99 -1.41% 0.68 times
23 Wed Sep 2026 269.80 268.07 to 274.35 -0.42% 0.87 times
22 Tue Sep 2026 270.95 268.09 to 278.78 -1.87% 0.99 times
21 Mon Sep 2026 276.10 272.23 to 276.78 1.19% 0.77 times
18 Fri Sep 2026 272.86 270.15 to 277.14 -1.54% 2.65 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.9 as stoploss in an intra day buy trade for a target of 273.66. However, stock will show a bearish move below 265.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top