ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 409.58
  • 12Day Average: 415.39
  • 20Day Average: 425.39
  • 50Day Average: 420.06
  • 100Day Average: 373.14
  • 150Day Average: 341.8

HII Indicators & signals

Indicator MACD (12,26,9)

414.29, 417.76, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

37.83, 12.54, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 402.08 392.05 to 406.22 1.39% 0.76 times
23 Mon Mar 2026 396.57 396.11 to 410.99 -2.8% 1.58 times
20 Fri Mar 2026 407.98 405.55 to 417.55 -2.48% 0.68 times
19 Thu Mar 2026 418.35 410.28 to 423.09 -1.09% 0.55 times
17 Tue Mar 2026 422.94 413.07 to 423.98 1.52% 1.08 times
16 Mon Mar 2026 416.59 403.59 to 419.19 0.21% 1.6 times
13 Fri Mar 2026 415.71 406.97 to 418.44 0.28% 0.87 times
12 Thu Mar 2026 414.56 403.22 to 417.00 0.21% 0.96 times
11 Wed Mar 2026 413.70 409.95 to 419.95 -0.91% 0.77 times
10 Tue Mar 2026 417.51 416.62 to 427.36 -2.81% 0.82 times
09 Mon Mar 2026 429.58 417.85 to 432.29 0.11% 1.09 times
06 Fri Mar 2026 429.11 412.05 to 432.72 1.89% 0.93 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HII stays below 402.3, but if it comes above 402.3, then a intra day buy could be more profitable.
If you take a sell trade below 402.3, then use 402.3 as stoploss and 383.9 as target. However if you take a buy trade in HII, then use 402.3 as stoploss and 417.69 as target.

Tomorrow's movement Prediction of HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top