ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 397.69
  • 12Day Average: 395.72
  • 20Day Average: 398.29
  • 50Day Average: 412.78
  • 100Day Average: 385.27
  • 150Day Average: 354.21

HII Indicators & signals

Indicator MACD (12,26,9)

398.71, 402.9, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 14.99, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 398.13 391.98 to 401.36 0.02% 0.96 times
14 Tue Apr 2026 398.07 394.88 to 399.17 0.92% 0.77 times
13 Mon Apr 2026 394.46 390.97 to 400.07 0.01% 1.1 times
10 Fri Apr 2026 394.41 386.49 to 403.37 -2.22% 1.16 times
09 Thu Apr 2026 403.37 402.26 to 414.03 -1.94% 0.83 times
08 Wed Apr 2026 411.35 403.01 to 413.58 2.25% 1.17 times
07 Tue Apr 2026 402.28 400.60 to 408.24 -1.32% 0.66 times
06 Mon Apr 2026 407.66 396.31 to 407.76 2.78% 1.09 times
02 Thu Apr 2026 396.62 381.66 to 398.99 0.84% 0.75 times
01 Wed Apr 2026 393.32 379.50 to 396.17 3.53% 1.39 times
31 Tue Mar 2026 379.90 370.41 to 382.72 2.93% 1.07 times
30 Mon Mar 2026 369.08 366.48 to 387.07 -3.33% 1.32 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HII is bearish for shortterm, and stock might move down till 388.6 or till 373.6. Use a stoploss of 401.18 and if the stock hits stoploss, then it can shoot up till 413.72

Tomorrow's movement Prediction of HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top