NYSE Huntington Ingalls Industries, Inc. HII All indicator, Huntington Ingalls Industries, Inc. HII indicators All technical analysis, Huntington Ingalls Industries, Inc. HII indicators All free charts, Huntington Ingalls Industries, Inc. HII indicators All historical values NYSE

Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Daily Support: 312.14
Daily Resistance: 322.35
5 Day DMA Moving Average is 310.52
20 Day DMA Moving Average is 311.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.15%	308.68	315.88	318.61	308.40	1.41 times
Wed 03 Dec 2025	0.66%	307.08	309.23	310.16	304.01	1.36 times
Tue 02 Dec 2025	0.18%	307.95	307.20	310.87	306.63	1.3 times
Mon 01 Dec 2025	-2.22%	312.46	306.65	312.46	306.08	1.4 times
Fri 28 Nov 2025	-0.22%	313.24	313.62	314.31	311.64	0.52 times
Wed 26 Nov 2025	-0.13%	315.39	314.31	317.78	313.00	0.9 times
Tue 25 Nov 2025	1.55%	311.60	314.73	316.13	307.38	1.78 times
Mon 24 Nov 2025	1.45%	302.18	309.92	311.30	300.77	1.11 times
Fri 21 Nov 2025	1.21%	301.26	305.49	308.33	295.87	2.03 times
Thu 20 Nov 2025	-2.55%	315.44	301.83	319.90	301.32	2.1 times

Volume is calculated using 10 day average volume

NYSE Huntington Ingalls Industries, Inc. HII All indicator, Huntington Ingalls Industries, Inc. HII indicators All technical analysis, Huntington Ingalls Industries, Inc. HII indicators All free charts, Huntington Ingalls Industries, Inc. HII indicators All historical values NYSE

Below are charts of NYSE Huntington Ingalls Industries, Inc. HII All indicator, Huntington Ingalls Industries, Inc. HII indicators All technical analysis, Huntington Ingalls Industries, Inc. HII indicators All free charts, Huntington Ingalls Industries, Inc. HII indicators All historical values NYSE

Huntington Ingalls Industries, Inc. HII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Huntington Ingalls Industries, Inc. HII ADX is: 23, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Huntington Ingalls Industries, Inc. HII are:

ADX	+DY	-DY
22.4	28.9	18.3
8.8	23.9	20
14.7	25.2	18.8
14.6	26.1	19.5
26.7	27.8	16.1
29.7	28.3	15.4
27.7	28.1	15.9
21.6	26.2	16.9
17.5	26	18.3
28.8	28.5	15.8

ADX charts for Huntington Ingalls Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Huntington Ingalls Industries, Inc. HII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huntington Ingalls Industries, Inc. is 311.49

50 day MA of Huntington Ingalls Industries, Inc. is 299.86

100 day MA of Huntington Ingalls Industries, Inc. is 284.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Huntington Ingalls Industries, Inc. HII is uptrend

Historical Moving averages values of Huntington Ingalls Industries, Inc. HII are:

Price	20 day	50 day	100 day
315.88	311.49	299.86	284.05
309.23	311.03	299.09	283.43
307.20	311.37	298.43	282.92
306.65	312.11	297.81	282.43
313.62	312.88	297.18	281.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 473750 M

Current day volume is 0.755 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
315.88	2.15%	2.33%	0.755 times
309.23	0.66%	0.7%	0.732 times
307.20	0.18%	-0.24%	0.698 times
306.65	-2.22%	-1.86%	0.754 times
313.62	-0.22%	0.12%	0.281 times
314.31	-0.13%	-0.34%	0.485 times
314.73	1.55%	1%	0.955 times
309.92	1.45%	2.56%	0.596 times
305.49	1.21%	1.4%	1.09 times
301.83	-2.55%	-4.31%	1.126 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Huntington Ingalls Industries, Inc. HII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Huntington Ingalls Industries, Inc. HII is: 311.49 & deviation is 5.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Huntington Ingalls Industries, Inc. HII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
315.88	311.49	5.17	321.83	301.15
309.23	311.03	5.17	321.36	300.7
307.20	311.37	5.25	321.88	300.86
306.65	312.11	5.64	323.4	300.82
313.62	312.88	5.89	324.66	301.1

Bollinger Bands charts for Huntington Ingalls Industries, Inc. HII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Huntington Ingalls Industries, Inc. HII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Huntington Ingalls Industries, Inc. HII

14 day Huntington Ingalls Industries, Inc. HII RSI is: 54.68

According to RSI indicator, Buying is dominating the stock of Huntington Ingalls Industries, Inc. HII

Historical values of RSI indicator for Huntington Ingalls Industries, Inc. are as follows in descending order:

54.68 53.62 54.57 56.17 58.03 56.59 54.97 54.87 54.93 55.3 57.5 59.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Huntington Ingalls Industries, Inc. HII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huntington Ingalls Industries, Inc. HII

12,26,9 day Huntington Ingalls Industries, Inc. HII MACD is: 310.79, 308, 2.79

According to MACD indicator, Prices of Huntington Ingalls Industries, Inc. HII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Huntington Ingalls Industries, Inc. HII are:

310.79, 308, 2.79
309.86, 307.37, 2.49
309.97, 307.22, 2.75
310.47, 307.22, 3.25
311.17, 307.27, 3.9
310.72, 306.76, 3.96
310.07, 306.16, 3.91
309.22, 305.47, 3.75
309.09, 305.11, 3.98
309.74, 305.08, 4.66

MACD charts of Huntington Ingalls Industries, Inc. HII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Huntington Ingalls Industries, Inc. HII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Huntington Ingalls Industries, Inc. HII CCI is: 109

According to CCI indicator, Huntington Ingalls Industries, Inc. HII is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Huntington Ingalls Industries, Inc.

Historical CCI values of Huntington Ingalls Industries, Inc. HII are:

109 -51 -40 -36 82 127 71 -63 -163 -54

CCI charts of Huntington Ingalls Industries, Inc. HII are below. Second charts towards left.

Huntington Ingalls Industries, Inc. HII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Huntington Ingalls Industries, Inc. HII Stochastics is: 59

According to Stochastics indicator, Buying is coming in Huntington Ingalls Industries, Inc.

Huntington Ingalls Industries, Inc. HII is neither over-bought, nor over-sold

Historical Stochastics values of Huntington Ingalls Industries, Inc. HII are:

59 59 59 59 59 59 59 59 59 59

Huntington Ingalls Industries, Inc. HII Stochastics charts are below. Third charts to the left, at the bottom