NYSE Huntington Ingalls Industries, Inc. HII All indicator, Huntington Ingalls Industries, Inc. HII indicators All technical analysis, Huntington Ingalls Industries, Inc. HII indicators All free charts, Huntington Ingalls Industries, Inc. HII indicators All historical values NYSE

Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Daily Support: 401.94
Daily Resistance: 418.34
5 Day DMA Moving Average is 403.13
20 Day DMA Moving Average is 414.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.03%	401.00	405.82	414.46	398.06	2.27 times
Fri 06 Feb 2026	7.68%	373.02	397.76	400.00	371.40	1.54 times
Thu 05 Feb 2026	-10.59%	354.61	369.38	407.00	351.63	5.79 times
Wed 04 Feb 2026	-3.82%	426.52	413.14	429.00	409.41	3.69 times
Tue 03 Feb 2026	2.2%	421.87	429.55	432.91	420.03	0.83 times
Mon 02 Feb 2026	-0.05%	417.78	420.30	425.00	415.53	1.41 times
Fri 30 Jan 2026	-1.71%	422.05	420.51	429.30	417.23	1.77 times
Thu 29 Jan 2026	0.57%	429.15	427.83	436.14	423.51	1.66 times
Wed 28 Jan 2026	0.61%	416.68	425.39	428.57	416.12	1.64 times
Tue 27 Jan 2026	2.23%	413.46	422.79	423.66	410.00	1.45 times

Volume is calculated using 10 day average volume

NYSE Huntington Ingalls Industries, Inc. HII All indicator, Huntington Ingalls Industries, Inc. HII indicators All technical analysis, Huntington Ingalls Industries, Inc. HII indicators All free charts, Huntington Ingalls Industries, Inc. HII indicators All historical values NYSE

Below are charts of NYSE Huntington Ingalls Industries, Inc. HII All indicator, Huntington Ingalls Industries, Inc. HII indicators All technical analysis, Huntington Ingalls Industries, Inc. HII indicators All free charts, Huntington Ingalls Industries, Inc. HII indicators All historical values NYSE

Huntington Ingalls Industries, Inc. HII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Huntington Ingalls Industries, Inc. HII ADX is: 15, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Huntington Ingalls Industries, Inc. HII are:

ADX	+DY	-DY
14.5	23.6	31.6
27.9	19.1	33.8
28	21.6	38.4
20.2	29.1	19.3
35.6	32.5	15.4
29.3	30.3	16.6
31.8	31.9	16.5
41.4	34.1	14.1
36.2	32.3	15.1
32.5	31.8	16.2

ADX charts for Huntington Ingalls Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Huntington Ingalls Industries, Inc. HII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huntington Ingalls Industries, Inc. is 414.87

50 day MA of Huntington Ingalls Industries, Inc. is 367.23

100 day MA of Huntington Ingalls Industries, Inc. is 331.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Huntington Ingalls Industries, Inc. HII is uptrend

Historical Moving averages values of Huntington Ingalls Industries, Inc. HII are:

Price	20 day	50 day	100 day
405.82	414.87	367.23	331.4
397.76	413.93	365.41	330.07
369.38	412.96	363.66	328.82
413.14	412.31	362.38	327.88
429.55	410.04	360.15	326.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 823090 M

Current day volume is 0.742 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
405.82	2.03%	1.2%	0.742 times
397.76	7.68%	6.63%	0.503 times
369.38	-10.59%	4.17%	1.896 times
413.14	-3.82%	-3.14%	1.207 times
429.55	2.2%	1.82%	0.271 times
420.30	-0.05%	0.6%	0.461 times
420.51	-1.71%	-0.36%	0.579 times
427.83	0.57%	-0.31%	0.542 times
425.39	0.61%	2.09%	0.536 times
422.79	2.23%	2.26%	0.474 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Huntington Ingalls Industries, Inc. HII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Huntington Ingalls Industries, Inc. HII is: 414.87 & deviation is 13.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Huntington Ingalls Industries, Inc. HII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
405.82	414.87	13.52	441.9	387.84
397.76	413.93	14.72	443.36	384.5
369.38	412.96	16.29	445.54	380.38
413.14	412.31	18.16	448.63	375.99
429.55	410.04	20.6	451.25	368.83

Bollinger Bands charts for Huntington Ingalls Industries, Inc. HII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Huntington Ingalls Industries, Inc. HII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Huntington Ingalls Industries, Inc. HII

14 day Huntington Ingalls Industries, Inc. HII RSI is: 49.14

According to RSI indicator, Selling is dominating the stock of Huntington Ingalls Industries, Inc. HII

Historical values of RSI indicator for Huntington Ingalls Industries, Inc. are as follows in descending order:

49.14 49.16 43.9 53.58 57.41 56.65 54.89 55.65 56.79 57.92 57.32 57.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Huntington Ingalls Industries, Inc. HII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huntington Ingalls Industries, Inc. HII

12,26,9 day Huntington Ingalls Industries, Inc. HII MACD is: 407.72, 398.14, 9.58

According to MACD indicator, Prices of Huntington Ingalls Industries, Inc. HII are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Huntington Ingalls Industries, Inc. HII are:

407.72, 398.14, 9.58
408.06, 397.53, 10.53
409.93, 397.51, 12.42
417.3, 399.76, 17.54
418.06, 398.69, 19.37
415.97, 396.22, 19.75
415.18, 394.29, 20.89
414.21, 392.19, 22.02
411.73, 389.34, 22.39
409.25, 386.46, 22.79

MACD charts of Huntington Ingalls Industries, Inc. HII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Huntington Ingalls Industries, Inc. HII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Huntington Ingalls Industries, Inc. HII CCI is: -52

According to CCI indicator, Huntington Ingalls Industries, Inc. HII is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Huntington Ingalls Industries, Inc.

Historical CCI values of Huntington Ingalls Industries, Inc. HII are:

-52 -154 -239 16 80 35 48 91 55 26

CCI charts of Huntington Ingalls Industries, Inc. HII are below. Second charts towards left.

Huntington Ingalls Industries, Inc. HII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Huntington Ingalls Industries, Inc. HII Stochastics is: 47

According to Stochastics indicator, Buying is coming in Huntington Ingalls Industries, Inc.

Huntington Ingalls Industries, Inc. HII is neither over-bought, nor over-sold

Historical Stochastics values of Huntington Ingalls Industries, Inc. HII are:

47 47 47 47 47 47 47 47 47 47

Huntington Ingalls Industries, Inc. HII Stochastics charts are below. Third charts to the left, at the bottom