ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 390.05 and 397.76

Intraday Target 1388.46
Intraday Target 2391.64
Intraday Target 3396.17333333333
Intraday Target 4399.35
Intraday Target 5403.88

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 17 April 2026 394.81 (-0.34%) 396.00 393.00 - 400.71 1.6678 times
Thu 16 April 2026 396.17 (-0.49%) 400.27 394.05 - 403.95 0.7767 times
Wed 15 April 2026 398.13 (0.02%) 392.31 391.98 - 401.36 0.9359 times
Tue 14 April 2026 398.07 (0.92%) 398.87 394.88 - 399.17 0.7515 times
Mon 13 April 2026 394.46 (0.01%) 396.00 390.97 - 400.07 1.0723 times
Fri 10 April 2026 394.41 (-2.22%) 401.72 386.49 - 403.37 1.1328 times
Thu 09 April 2026 403.37 (-1.94%) 410.01 402.26 - 414.03 0.8097 times
Wed 08 April 2026 411.35 (2.25%) 405.66 403.01 - 413.58 1.1396 times
Tue 07 April 2026 402.28 (-1.32%) 405.16 400.60 - 408.24 0.6488 times
Mon 06 April 2026 407.66 (2.78%) 398.11 396.31 - 407.76 1.065 times
Thu 02 April 2026 396.62 (0.84%) 388.12 381.66 - 398.99 0.7342 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 386.4 and 399.38

Weekly Target 1383.6
Weekly Target 2389.2
Weekly Target 3396.57666666667
Weekly Target 4402.18
Weekly Target 5409.56

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 1.0659 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.9823 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.9075 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.1466 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.8988 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 1.04 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.264 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.1898 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.1598 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.3452 times
Fri 13 February 2026 418.78 (5.28%) 401.00 382.01 - 422.29 1.514 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 387.16 and 421.69

Monthly Target 1361.58
Monthly Target 2378.2
Monthly Target 3396.11333333333
Monthly Target 4412.73
Monthly Target 5430.64

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 17 April 2026 394.81 (3.92%) 379.50 379.50 - 414.03 0.4901 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.955 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.2114 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1931 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0588 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8176 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1525 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0615 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9241 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1361 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0287 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 365.41 and 489.41

Yearly Target 1272.94
Yearly Target 2333.87
Yearly Target 3396.93666666667
Yearly Target 4457.87
Yearly Target 5520.94

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 17 April 2026 394.81 (16.1%) 340.07 336.00 - 460.00 0.4075 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5753 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0226 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9259 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1376 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8071 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0998 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8393 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2803 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.9046 times
Fri 30 December 2016 184.19 (0%) 125.59 124.64 - 189.17 0.8714 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 11 points

Upper Bollinger band is at 416 and lower is at 376, while middle bands are at 386 and 406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.82 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 396.33
12 day DMA 399.22
20 day DMA 395.77
35 day DMA 409.52
50 day DMA 411.75
100 day DMA 387.06
150 day DMA 355.83
200 day DMA 332.98

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA396.58397.47398.12
12 day EMA397.78398.32398.71
20 day EMA400.06400.61401.08
35 day EMA404.56405.13405.66
50 day EMA411.07411.73412.37

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA396.33396.25397.69
12 day SMA399.22397.98395.72
20 day SMA395.77396.95398.29
35 day SMA409.52410.69412.16
50 day SMA411.75412.11412.78
100 day SMA387.06386.13385.27
150 day SMA355.83355.04354.21
200 day SMA332.98332.24331.46

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top