ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 397.07 and 411.24

Intraday Target 1385.95
Intraday Target 2394.01
Intraday Target 3400.11666666667
Intraday Target 4408.18
Intraday Target 5414.29

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 24 March 2026 402.08 (1.39%) 393.79 392.05 - 406.22 0.7896 times
Mon 23 March 2026 396.57 (-2.8%) 404.98 396.11 - 410.99 1.6322 times
Fri 20 March 2026 407.98 (-2.48%) 414.66 405.55 - 417.55 0.7006 times
Thu 19 March 2026 418.35 (-1.09%) 422.99 410.28 - 423.09 0.571 times
Tue 17 March 2026 422.94 (1.52%) 417.37 413.07 - 423.98 1.1137 times
Mon 16 March 2026 416.59 (0.21%) 414.00 403.59 - 419.19 1.651 times
Fri 13 March 2026 415.71 (0.28%) 414.45 406.97 - 418.44 0.8969 times
Thu 12 March 2026 414.56 (0.21%) 409.99 403.22 - 417.00 0.9942 times
Wed 11 March 2026 413.70 (-0.91%) 413.46 409.95 - 419.95 0.7991 times
Tue 10 March 2026 417.51 (-2.81%) 423.14 416.62 - 427.36 0.8519 times
Mon 09 March 2026 429.58 (0.11%) 426.58 417.85 - 432.29 1.1281 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 387.6 and 406.54

Weekly Target 1382.77
Weekly Target 2392.42
Weekly Target 3401.70666666667
Weekly Target 4411.36
Weekly Target 5420.65

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 24 March 2026 402.08 (-1.45%) 404.98 392.05 - 410.99 0.4852 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.8087 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.9357 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.1372 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.0704 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.0435 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.3106 times
Fri 13 February 2026 418.78 (5.28%) 401.00 382.01 - 422.29 1.3621 times
Fri 06 February 2026 397.76 (-5.41%) 417.78 351.63 - 432.91 1.723 times
Fri 30 January 2026 420.51 (0.46%) 414.39 405.41 - 436.14 1.1235 times
Fri 23 January 2026 418.58 (-1.72%) 423.56 410.61 - 432.00 0.9087 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 363.09 and 431.04

Monthly Target 1350.09
Monthly Target 2376.09
Monthly Target 3418.04333333333
Monthly Target 4444.04
Monthly Target 5485.99

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 24 March 2026 402.08 (-9.55%) 451.19 392.05 - 460.00 0.717 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1734 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1556 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0256 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7919 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1164 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0282 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8951 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1004 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.9964 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.1182 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 369.04 and 493.04

Yearly Target 1275.36
Yearly Target 2338.72
Yearly Target 3399.36
Yearly Target 4462.72
Yearly Target 5523.36

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 24 March 2026 402.08 (18.23%) 340.07 336.00 - 460.00 0.3354 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5871 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0303 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9328 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1461 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8132 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.1081 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8456 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2899 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.9114 times
Fri 30 December 2016 184.19 (0%) 124.82 118.20 - 189.17 0.9546 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 16 points

Upper Bollinger band is at 457 and lower is at 395, while middle bands are at 411 and 441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.95 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 409.58
12 day DMA 415.39
20 day DMA 425.39
35 day DMA 420.61
50 day DMA 420.06
100 day DMA 373.14
150 day DMA 341.8
200 day DMA 319.25

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA406.79409.14415.43
12 day EMA414.29416.51420.14
20 day EMA417.76419.41421.81
35 day EMA417.44418.34419.62
50 day EMA414.89415.41416.18

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA409.58412.49416.31
12 day SMA415.39416.98420.35
20 day SMA425.39427.19429.24
35 day SMA420.61421.13421.81
50 day SMA420.06419.76419.39
100 day SMA373.14372.11371.17
150 day SMA341.8340.89340.03
200 day SMA319.25318.37317.52

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top