HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 318.27 and 324.49
| Intraday Target 1 | 313.34 |
| Intraday Target 2 | 316.98 |
| Intraday Target 3 | 319.55666666667 |
| Intraday Target 4 | 323.2 |
| Intraday Target 5 | 325.78 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.63 (0.97%) | 319.68 | 315.91 - 322.13 | 0.6305 times | Thu 21 May 2026 | 317.55 (-1.36%) | 320.00 | 316.03 - 322.82 | 1.0109 times | Wed 20 May 2026 | 321.92 (-0.83%) | 325.00 | 320.80 - 327.15 | 0.2999 times | Tue 19 May 2026 | 324.60 (-1.44%) | 328.98 | 323.84 - 331.79 | 0.9098 times | Mon 18 May 2026 | 329.35 (0.97%) | 330.17 | 325.00 - 331.64 | 0.6721 times | Fri 15 May 2026 | 326.17 (-3.2%) | 331.21 | 325.00 - 336.21 | 0.9622 times | Thu 14 May 2026 | 336.95 (0.82%) | 332.51 | 332.51 - 339.76 | 0.8579 times | Wed 13 May 2026 | 334.22 (0.2%) | 332.58 | 324.33 - 334.96 | 1.0498 times | Tue 12 May 2026 | 333.56 (4.98%) | 321.02 | 318.99 - 336.53 | 2.0435 times | Mon 11 May 2026 | 317.75 (0.46%) | 317.41 | 316.49 - 326.48 | 1.5634 times | Fri 08 May 2026 | 316.28 (0.5%) | 317.41 | 313.43 - 319.89 | 1.3545 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 310.33 and 326.21
| Weekly Target 1 | 306.9 |
| Weekly Target 2 | 313.76 |
| Weekly Target 3 | 322.77666666667 |
| Weekly Target 4 | 329.64 |
| Weekly Target 5 | 338.66 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7101 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.3055 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.8023 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.0592 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.9854 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.8818 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8127 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.7508 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 0.9486 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.7436 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.8604 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 287.27 and 344.36
| Monthly Target 1 | 276.15 |
| Monthly Target 2 | 298.39 |
| Monthly Target 3 | 333.24 |
| Monthly Target 4 | 355.48 |
| Monthly Target 5 | 390.33 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.63 (-11.98%) | 365.25 | 311.00 - 368.09 | 0.97 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9161 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9521 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1396 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1895 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0109 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8151 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0657 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0583 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8828 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1326 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 241.32 and 390.32
| Yearly Target 1 | 214.88 |
| Yearly Target 2 | 267.75 |
| Yearly Target 3 | 363.87666666667 |
| Yearly Target 4 | 416.75 |
| Yearly Target 5 | 512.88 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.63 (-5.72%) | 340.07 | 311.00 - 460.00 | 0.5492 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5411 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.004 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.895 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.0889 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7938 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.1009 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8401 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2815 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.9054 times | Fri 30 December 2016 | 184.19 (0%) | 135.43 | 134.58 - 189.17 | 0.7799 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.33
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 19 points
Upper Bollinger band is at 372 and lower is at 300, while middle bands are at 318 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.86 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 322.81 |
| 12 day DMA | 324.48 |
| 20 day DMA | 335.47 |
| 35 day DMA | 359.34 |
| 50 day DMA | 371.59 |
| 100 day DMA | 391.09 |
| 150 day DMA | 364.67 |
| 200 day DMA | 342.04 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.34 | 323.19 | 326.01 |
| 12 day EMA | 328.32 | 329.72 | 331.93 |
| 20 day EMA | 337.26 | 339.01 | 341.27 |
| 35 day EMA | 353.13 | 355.04 | 357.25 |
| 50 day EMA | 370.85 | 372.9 | 375.16 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.81 | 323.92 | 327.8 |
| 12 day SMA | 324.48 | 324.37 | 325.09 |
| 20 day SMA | 335.47 | 337.41 | 340.04 |
| 35 day SMA | 359.34 | 361.51 | 363.68 |
| 50 day SMA | 371.59 | 373.46 | 375.46 |
| 100 day SMA | 391.09 | 391.44 | 391.81 |
| 150 day SMA | 364.67 | 364.45 | 364.22 |
| 200 day SMA | 342.04 | 341.83 | 341.54 |


