HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 268.24 and 291.58
| Intraday Target 1 | 264.19 |
| Intraday Target 2 | 272.28 |
| Intraday Target 3 | 287.53 |
| Intraday Target 4 | 295.62 |
| Intraday Target 5 | 310.87 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 280.37 (-6.51%) | 298.00 | 279.44 - 302.78 | 1.051 times | Tue 28 July 2026 | 299.90 (4.04%) | 289.81 | 285.08 - 301.69 | 2.3034 times | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 0.8375 times | Fri 24 July 2026 | 287.59 (0.17%) | 289.41 | 286.86 - 292.69 | 0.731 times | Thu 23 July 2026 | 287.09 (3.53%) | 282.59 | 282.59 - 295.40 | 1.5734 times | Wed 22 July 2026 | 277.29 (3.21%) | 268.75 | 268.75 - 277.93 | 0.3985 times | Tue 21 July 2026 | 268.66 (-0.51%) | 269.11 | 263.62 - 271.36 | 0.4109 times | Mon 20 July 2026 | 270.04 (0.33%) | 270.81 | 269.22 - 273.52 | 0.771 times | Fri 17 July 2026 | 269.16 (-0.7%) | 273.78 | 268.25 - 277.20 | 0.7308 times | Thu 16 July 2026 | 271.05 (-2.45%) | 276.86 | 270.13 - 277.99 | 1.1926 times | Wed 15 July 2026 | 277.87 (-0.76%) | 281.00 | 276.70 - 283.55 | 0.4421 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 268.24 and 291.58
| Weekly Target 1 | 264.19 |
| Weekly Target 2 | 272.28 |
| Weekly Target 3 | 287.53 |
| Weekly Target 4 | 295.62 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 280.37 (-2.51%) | 287.59 | 279.44 - 302.78 | 0.9032 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.8371 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7083 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5842 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.772 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.4384 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.192 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.0213 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.472 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0715 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7766 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 252.42 and 291.58
| Monthly Target 1 | 243.1 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 282.25666666667 |
| Monthly Target 4 | 300.89 |
| Monthly Target 5 | 321.42 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 280.37 (0.17%) | 283.20 | 263.62 - 302.78 | 0.7373 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1637 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1755 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8947 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9299 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1131 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1617 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9873 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7961 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0408 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0336 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 173.81 and 370.19
| Yearly Target 1 | 138.28 |
| Yearly Target 2 | 209.33 |
| Yearly Target 3 | 334.66333333333 |
| Yearly Target 4 | 405.71 |
| Yearly Target 5 | 531.04 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 280.37 (-17.56%) | 340.07 | 263.62 - 460.00 | 0.7632 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5062 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.9812 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.8748 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.0642 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7758 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0759 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8211 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2525 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8849 times | Fri 30 December 2016 | 184.19 (0%) | 149.48 | 146.52 - 189.17 | 0.6069 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 275 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.78 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 288.64 |
| 12 day DMA | 279.77 |
| 20 day DMA | 282.88 |
| 35 day DMA | 285.23 |
| 50 day DMA | 292.44 |
| 100 day DMA | 336.99 |
| 150 day DMA | 358.93 |
| 200 day DMA | 345.71 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.16 | 289.05 | 283.63 |
| 12 day EMA | 283.62 | 284.21 | 281.36 |
| 20 day EMA | 284.11 | 284.5 | 282.88 |
| 35 day EMA | 289.25 | 289.77 | 289.17 |
| 50 day EMA | 295.11 | 295.71 | 295.54 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.64 | 288.02 | 281.78 |
| 12 day SMA | 279.77 | 280.15 | 278.98 |
| 20 day SMA | 282.88 | 282.86 | 281.73 |
| 35 day SMA | 285.23 | 285.57 | 285.37 |
| 50 day SMA | 292.44 | 293.36 | 294.1 |
| 100 day SMA | 336.99 | 338.56 | 339.96 |
| 150 day SMA | 358.93 | 359.2 | 359.38 |
| 200 day SMA | 345.71 | 345.75 | 345.67 |


