ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 318.27 and 324.49

Intraday Target 1313.34
Intraday Target 2316.98
Intraday Target 3319.55666666667
Intraday Target 4323.2
Intraday Target 5325.78

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 22 May 2026 320.63 (0.97%) 319.68 315.91 - 322.13 0.6305 times
Thu 21 May 2026 317.55 (-1.36%) 320.00 316.03 - 322.82 1.0109 times
Wed 20 May 2026 321.92 (-0.83%) 325.00 320.80 - 327.15 0.2999 times
Tue 19 May 2026 324.60 (-1.44%) 328.98 323.84 - 331.79 0.9098 times
Mon 18 May 2026 329.35 (0.97%) 330.17 325.00 - 331.64 0.6721 times
Fri 15 May 2026 326.17 (-3.2%) 331.21 325.00 - 336.21 0.9622 times
Thu 14 May 2026 336.95 (0.82%) 332.51 332.51 - 339.76 0.8579 times
Wed 13 May 2026 334.22 (0.2%) 332.58 324.33 - 334.96 1.0498 times
Tue 12 May 2026 333.56 (4.98%) 321.02 318.99 - 336.53 2.0435 times
Mon 11 May 2026 317.75 (0.46%) 317.41 316.49 - 326.48 1.5634 times
Fri 08 May 2026 316.28 (0.5%) 317.41 313.43 - 319.89 1.3545 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 310.33 and 326.21

Weekly Target 1306.9
Weekly Target 2313.76
Weekly Target 3322.77666666667
Weekly Target 4329.64
Weekly Target 5338.66

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.7101 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.3055 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.8023 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.0592 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 0.9854 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.8818 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.8127 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.7508 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 0.9486 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.7436 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.8604 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 287.27 and 344.36

Monthly Target 1276.15
Monthly Target 2298.39
Monthly Target 3333.24
Monthly Target 4355.48
Monthly Target 5390.33

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 22 May 2026 320.63 (-11.98%) 365.25 311.00 - 368.09 0.97 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9161 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9521 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1396 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1895 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0109 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8151 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0657 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0583 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8828 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1326 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 241.32 and 390.32

Yearly Target 1214.88
Yearly Target 2267.75
Yearly Target 3363.87666666667
Yearly Target 4416.75
Yearly Target 5512.88

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 22 May 2026 320.63 (-5.72%) 340.07 311.00 - 460.00 0.5492 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5411 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.004 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.895 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.0889 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7938 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.1009 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8401 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2815 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.9054 times
Fri 30 December 2016 184.19 (0%) 135.43 134.58 - 189.17 0.7799 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.33

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 19 points

Upper Bollinger band is at 372 and lower is at 300, while middle bands are at 318 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.86 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 322.81
12 day DMA 324.48
20 day DMA 335.47
35 day DMA 359.34
50 day DMA 371.59
100 day DMA 391.09
150 day DMA 364.67
200 day DMA 342.04

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA322.34323.19326.01
12 day EMA328.32329.72331.93
20 day EMA337.26339.01341.27
35 day EMA353.13355.04357.25
50 day EMA370.85372.9375.16

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA322.81323.92327.8
12 day SMA324.48324.37325.09
20 day SMA335.47337.41340.04
35 day SMA359.34361.51363.68
50 day SMA371.59373.46375.46
100 day SMA391.09391.44391.81
150 day SMA364.67364.45364.22
200 day SMA342.04341.83341.54

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top