HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 274.64 and 292.23
| Intraday Target 1 | 271.04 |
| Intraday Target 2 | 278.24 |
| Intraday Target 3 | 288.63333333333 |
| Intraday Target 4 | 295.83 |
| Intraday Target 5 | 306.22 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 285.43 (-3.86%) | 299.03 | 281.44 - 299.03 | 2.475 times | Wed 17 June 2026 | 296.89 (-0.54%) | 295.48 | 294.41 - 302.74 | 1.046 times | Tue 16 June 2026 | 298.51 (-0.38%) | 299.21 | 297.62 - 302.23 | 0.6323 times | Mon 15 June 2026 | 299.66 (0.67%) | 300.16 | 297.77 - 302.06 | 0.8511 times | Fri 12 June 2026 | 297.68 (-1.09%) | 303.29 | 296.81 - 303.48 | 0.6466 times | Thu 11 June 2026 | 300.95 (4.09%) | 290.11 | 289.59 - 301.67 | 1.0505 times | Wed 10 June 2026 | 289.13 (-2.82%) | 299.00 | 288.73 - 299.03 | 0.671 times | Tue 09 June 2026 | 297.52 (1.8%) | 293.43 | 293.05 - 298.81 | 1.044 times | Mon 08 June 2026 | 292.26 (-0.27%) | 294.18 | 290.61 - 297.00 | 0.8757 times | Fri 05 June 2026 | 293.04 (-0.51%) | 294.89 | 290.24 - 296.39 | 0.7077 times | Thu 04 June 2026 | 294.53 (2.43%) | 290.36 | 289.46 - 294.58 | 1.0128 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 272.79 and 294.09
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 289.87 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 311.17 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 0.9826 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.8419 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.2133 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.8832 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.6401 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.1767 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.6245 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 0.9547 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.8882 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.7949 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.7325 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 271 and 295.87
| Monthly Target 1 | 266.19 |
| Monthly Target 2 | 275.81 |
| Monthly Target 3 | 291.06 |
| Monthly Target 4 | 300.68 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 285.43 (-7.38%) | 304.50 | 281.44 - 306.31 | 0.7912 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1853 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9022 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9376 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1223 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1714 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9956 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8027 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0495 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0422 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8694 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 194.16 and 372.72
| Yearly Target 1 | 163.73 |
| Yearly Target 2 | 224.58 |
| Yearly Target 3 | 342.29 |
| Yearly Target 4 | 403.14 |
| Yearly Target 5 | 520.85 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 285.43 (-16.07%) | 340.07 | 281.44 - 460.00 | 0.6523 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5243 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.993 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.8853 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.077 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7852 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0889 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.831 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2675 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8956 times | Fri 30 December 2016 | 184.19 (0%) | 142.66 | 141.20 - 189.17 | 0.7133 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Huntington Ingalls HII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.21
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 12 points
Upper Bollinger band is at 325 and lower is at 279, while middle bands are at 290 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.74 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 295.63 |
| 12 day DMA | 294.43 |
| 20 day DMA | 301.45 |
| 35 day DMA | 314.81 |
| 50 day DMA | 334.93 |
| 100 day DMA | 375.09 |
| 150 day DMA | 364.84 |
| 200 day DMA | 344.83 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.51 | 297.55 | 297.88 |
| 12 day EMA | 297.25 | 299.4 | 299.86 |
| 20 day EMA | 303.6 | 305.51 | 306.42 |
| 35 day EMA | 319.59 | 321.6 | 323.05 |
| 50 day EMA | 336.5 | 338.58 | 340.28 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.63 | 298.74 | 297.19 |
| 12 day SMA | 294.43 | 295.11 | 295.07 |
| 20 day SMA | 301.45 | 303.27 | 304.66 |
| 35 day SMA | 314.81 | 317 | 318.84 |
| 50 day SMA | 334.93 | 337.45 | 339.55 |
| 100 day SMA | 375.09 | 376.42 | 377.69 |
| 150 day SMA | 364.84 | 365 | 365.06 |
| 200 day SMA | 344.83 | 344.79 | 344.66 |


