HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 281.62 and 288.45
| Intraday Target 1 | 280.16 |
| Intraday Target 2 | 283.08 |
| Intraday Target 3 | 286.98666666667 |
| Intraday Target 4 | 289.91 |
| Intraday Target 5 | 293.82 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.01 (-1.62%) | 290.89 | 284.06 - 290.89 | 0.4461 times | Thu 03 September 2026 | 290.73 (0.7%) | 291.13 | 286.20 - 295.50 | 0.8314 times | Wed 02 September 2026 | 288.72 (-1.27%) | 292.24 | 287.22 - 292.72 | 1.0237 times | Tue 01 September 2026 | 292.42 (0.42%) | 290.88 | 290.70 - 294.52 | 1.1127 times | Mon 31 August 2026 | 291.20 (-1.02%) | 291.51 | 288.28 - 297.46 | 1.2851 times | Fri 28 August 2026 | 294.21 (-1.04%) | 296.42 | 290.50 - 297.38 | 1.2778 times | Thu 27 August 2026 | 297.29 (0.3%) | 296.99 | 293.02 - 298.83 | 0.9394 times | Wed 26 August 2026 | 296.40 (1.8%) | 291.15 | 291.00 - 298.99 | 1.0624 times | Tue 25 August 2026 | 291.15 (-1.18%) | 294.26 | 286.50 - 295.87 | 1.0526 times | Mon 24 August 2026 | 294.63 (-1.2%) | 297.18 | 291.15 - 298.05 | 0.9688 times | Fri 21 August 2026 | 298.20 (-1.06%) | 303.42 | 296.89 - 305.25 | 1.4188 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 278.34 and 291.74
| Weekly Target 1 | 275.78 |
| Weekly Target 2 | 280.89 |
| Weekly Target 3 | 289.17666666667 |
| Weekly Target 4 | 294.29 |
| Weekly Target 5 | 302.58 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.8134 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.9176 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.1571 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.9637 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.2846 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.8745 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.8623 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7296 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.6018 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7953 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.4819 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 279.32 and 290.76
| Monthly Target 1 | 277.08 |
| Monthly Target 2 | 281.55 |
| Monthly Target 3 | 288.52333333333 |
| Monthly Target 4 | 292.99 |
| Monthly Target 5 | 299.96 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.01 (-1.78%) | 290.88 | 284.06 - 295.50 | 0.1297 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9973 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9898 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.2353 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2479 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9498 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9872 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1816 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2333 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0481 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8451 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 176.63 and 373.01
| Yearly Target 1 | 140.16 |
| Yearly Target 2 | 213.09 |
| Yearly Target 3 | 336.54333333333 |
| Yearly Target 4 | 409.47 |
| Yearly Target 5 | 532.92 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.01 (-15.9%) | 340.07 | 263.62 - 460.00 | 0.8851 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.4864 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.9683 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.8632 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.0502 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7656 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0618 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8103 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.236 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8733 times | Fri 30 December 2016 | 184.19 (0%) | 164.75 | 146.52 - 189.17 | 0.508 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 337 and lower is at 275, while middle bands are at 290 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.65 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 293.53 |
| 20 day DMA | 305.45 |
| 35 day DMA | 303.64 |
| 50 day DMA | 297.31 |
| 100 day DMA | 311.42 |
| 150 day DMA | 345.36 |
| 200 day DMA | 347.19 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.85 | 291.77 | 292.29 |
| 12 day EMA | 295.2 | 296.87 | 297.99 |
| 20 day EMA | 298.7 | 300.04 | 301.02 |
| 35 day EMA | 297.54 | 298.22 | 298.66 |
| 50 day EMA | 295.21 | 295.59 | 295.79 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 291.46 | 292.77 |
| 12 day SMA | 293.53 | 295.68 | 297.92 |
| 20 day SMA | 305.45 | 307.37 | 308.93 |
| 35 day SMA | 303.64 | 303.16 | 302.6 |
| 50 day SMA | 297.31 | 297.17 | 296.94 |
| 100 day SMA | 311.42 | 312.54 | 313.57 |
| 150 day SMA | 345.36 | 346.31 | 347.21 |
| 200 day SMA | 347.19 | 347.33 | 347.46 |


