ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 274.64 and 292.23

Intraday Target 1271.04
Intraday Target 2278.24
Intraday Target 3288.63333333333
Intraday Target 4295.83
Intraday Target 5306.22

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Thu 18 June 2026 285.43 (-3.86%) 299.03 281.44 - 299.03 2.475 times
Wed 17 June 2026 296.89 (-0.54%) 295.48 294.41 - 302.74 1.046 times
Tue 16 June 2026 298.51 (-0.38%) 299.21 297.62 - 302.23 0.6323 times
Mon 15 June 2026 299.66 (0.67%) 300.16 297.77 - 302.06 0.8511 times
Fri 12 June 2026 297.68 (-1.09%) 303.29 296.81 - 303.48 0.6466 times
Thu 11 June 2026 300.95 (4.09%) 290.11 289.59 - 301.67 1.0505 times
Wed 10 June 2026 289.13 (-2.82%) 299.00 288.73 - 299.03 0.671 times
Tue 09 June 2026 297.52 (1.8%) 293.43 293.05 - 298.81 1.044 times
Mon 08 June 2026 292.26 (-0.27%) 294.18 290.61 - 297.00 0.8757 times
Fri 05 June 2026 293.04 (-0.51%) 294.89 290.24 - 296.39 0.7077 times
Thu 04 June 2026 294.53 (2.43%) 290.36 289.46 - 294.58 1.0128 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 272.79 and 294.09

Weekly Target 1268.57
Weekly Target 2277
Weekly Target 3289.87
Weekly Target 4298.3
Weekly Target 5311.17

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 0.9826 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 0.8419 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.2133 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 0.8832 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.6401 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.1767 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.6245 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 0.9547 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 0.8882 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.7949 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.7325 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 271 and 295.87

Monthly Target 1266.19
Monthly Target 2275.81
Monthly Target 3291.06
Monthly Target 4300.68
Monthly Target 5315.93

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 18 June 2026 285.43 (-7.38%) 304.50 281.44 - 306.31 0.7912 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.1853 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9022 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9376 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1223 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1714 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9956 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8027 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0495 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0422 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8694 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 194.16 and 372.72

Yearly Target 1163.73
Yearly Target 2224.58
Yearly Target 3342.29
Yearly Target 4403.14
Yearly Target 5520.85

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 18 June 2026 285.43 (-16.07%) 340.07 281.44 - 460.00 0.6523 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5243 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.993 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8853 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.077 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7852 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0889 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.831 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2675 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8956 times
Fri 30 December 2016 184.19 (0%) 142.66 141.20 - 189.17 0.7133 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huntington Ingalls HII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.21

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 12 points

Upper Bollinger band is at 325 and lower is at 279, while middle bands are at 290 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.74 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 295.63
12 day DMA 294.43
20 day DMA 301.45
35 day DMA 314.81
50 day DMA 334.93
100 day DMA 375.09
150 day DMA 364.84
200 day DMA 344.83

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA293.51297.55297.88
12 day EMA297.25299.4299.86
20 day EMA303.6305.51306.42
35 day EMA319.59321.6323.05
50 day EMA336.5338.58340.28

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA295.63298.74297.19
12 day SMA294.43295.11295.07
20 day SMA301.45303.27304.66
35 day SMA314.81317318.84
50 day SMA334.93337.45339.55
100 day SMA375.09376.42377.69
150 day SMA364.84365365.06
200 day SMA344.83344.79344.66

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top