HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 197.99 and 202.5
| Intraday Target 1 | 196.82 |
| Intraday Target 2 | 199.15 |
| Intraday Target 3 | 201.33333333333 |
| Intraday Target 4 | 203.66 |
| Intraday Target 5 | 205.84 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 201.47 (-0.12%) | 201.52 | 199.01 - 203.52 | 1.6955 times |
| Thu 20 March 2025 | 201.71 (-2.76%) | 206.27 | 200.78 - 206.41 | 0.7634 times |
| Wed 19 March 2025 | 207.43 (-0.55%) | 208.09 | 206.71 - 211.25 | 0.6082 times |
| Tue 18 March 2025 | 208.57 (0.7%) | 206.44 | 204.44 - 210.00 | 0.7992 times |
| Mon 17 March 2025 | 207.13 (5.59%) | 196.61 | 196.61 - 208.80 | 1.4077 times |
| Fri 14 March 2025 | 196.16 (0.33%) | 196.40 | 194.83 - 198.18 | 0.9269 times |
| Thu 13 March 2025 | 195.51 (1.97%) | 191.57 | 191.57 - 198.14 | 0.8852 times |
| Wed 12 March 2025 | 191.73 (-1.68%) | 194.37 | 188.01 - 195.85 | 0.5849 times |
| Tue 11 March 2025 | 195.01 (-1.03%) | 196.90 | 190.35 - 196.90 | 1.1103 times |
| Mon 10 March 2025 | 197.03 (0.54%) | 193.34 | 193.15 - 204.27 | 1.2187 times |
| Fri 07 March 2025 | 195.97 (1.05%) | 191.91 | 190.49 - 197.84 | 1.0893 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 199.04 and 213.68
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 194.97 |
| Weekly Target 3 | 203.11 |
| Weekly Target 4 | 209.61 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 201.47 (2.71%) | 196.61 | 196.61 - 211.25 | 1.141 times |
| Fri 14 March 2025 | 196.16 (0.1%) | 193.34 | 188.01 - 204.27 | 1.0225 times |
| Fri 07 March 2025 | 195.97 (11.61%) | 178.63 | 167.70 - 197.84 | 1.5465 times |
| Fri 28 February 2025 | 175.58 (3.11%) | 171.67 | 168.76 - 176.64 | 1.5172 times |
| Fri 21 February 2025 | 170.29 (-2%) | 171.00 | 170.20 - 179.89 | 0.7185 times |
| Wed 19 February 2025 | 173.77 (7.75%) | 165.00 | 164.69 - 174.52 | 0.5862 times |
| Fri 14 February 2025 | 161.27 (-4.29%) | 169.24 | 159.41 - 173.00 | 0.9449 times |
| Fri 07 February 2025 | 168.49 (-14.58%) | 195.05 | 158.88 - 197.90 | 1.4363 times |
| Fri 31 January 2025 | 197.26 (-2.69%) | 203.35 | 190.88 - 206.60 | 0.5901 times |
| Fri 24 January 2025 | 202.72 (0.08%) | 204.79 | 199.87 - 209.24 | 0.4969 times |
| Fri 17 January 2025 | 202.55 (0%) | 202.50 | 200.58 - 204.07 | 0.1625 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 184.59 and 228.14
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 193.47333333333 |
| Monthly Target 4 | 219.25 |
| Monthly Target 5 | 237.02 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 201.47 (14.75%) | 178.63 | 167.70 - 211.25 | 1.4076 times |
| Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.9741 times |
| Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 1.0018 times |
| Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 1.0165 times |
| Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.2059 times |
| Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.8 times |
| Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.8555 times |
| Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.5994 times |
| Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.5766 times |
| Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.5626 times |
| Fri 31 May 2024 | 253.10 (-8.61%) | 278.30 | 242.19 - 279.21 | 0.736 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 180.18 and 232.55
| Yearly Target 1 | 138.16 |
| Yearly Target 2 | 169.82 |
| Yearly Target 3 | 190.53333333333 |
| Yearly Target 4 | 222.19 |
| Yearly Target 5 | 242.9 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 201.47 (6.61%) | 189.84 | 158.88 - 211.25 | 0.5369 times |
| Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0816 times |
| Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9716 times |
| Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1938 times |
| Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.847 times |
| Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.1542 times |
| Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8808 times |
| Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.3435 times |
| Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.9493 times |
| Fri 30 December 2016 | 184.19 (45.2%) | 124.97 | 118.20 - 189.17 | 1.0412 times |
| Thu 31 December 2015 | 126.85 (0%) | 112.60 | 103.43 - 136.55 | 0.2352 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 14 points
Upper Bollinger band is at 217 and lower is at 164, while middle bands are at 177 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.37 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 199.3 |
| 20 day DMA | 189.88 |
| 35 day DMA | 182.88 |
| 50 day DMA | 188.06 |
| 100 day DMA | 192.55 |
| 150 day DMA | 216.75 |
| 200 day DMA | 226.71 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.53 | 203.06 | 203.74 |
| 12 day EMA | 197.98 | 197.35 | 196.56 |
| 20 day EMA | 193.54 | 192.71 | 191.76 |
| 35 day EMA | 191.65 | 191.07 | 190.44 |
| 50 day EMA | 189.96 | 189.49 | 188.99 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 204.2 | 202.96 |
| 12 day SMA | 199.3 | 198.65 | 196.2 |
| 20 day SMA | 189.88 | 188.32 | 187.13 |
| 35 day SMA | 182.88 | 182.76 | 182.58 |
| 50 day SMA | 188.06 | 187.94 | 187.7 |
| 100 day SMA | 192.55 | 193.07 | 193.6 |
| 150 day SMA | 216.75 | 217.22 | 217.67 |
| 200 day SMA | 226.71 | 226.94 | 227.18 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
