ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 281.62 and 288.45

Intraday Target 1280.16
Intraday Target 2283.08
Intraday Target 3286.98666666667
Intraday Target 4289.91
Intraday Target 5293.82

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 04 September 2026 286.01 (-1.62%) 290.89 284.06 - 290.89 0.4461 times
Thu 03 September 2026 290.73 (0.7%) 291.13 286.20 - 295.50 0.8314 times
Wed 02 September 2026 288.72 (-1.27%) 292.24 287.22 - 292.72 1.0237 times
Tue 01 September 2026 292.42 (0.42%) 290.88 290.70 - 294.52 1.1127 times
Mon 31 August 2026 291.20 (-1.02%) 291.51 288.28 - 297.46 1.2851 times
Fri 28 August 2026 294.21 (-1.04%) 296.42 290.50 - 297.38 1.2778 times
Thu 27 August 2026 297.29 (0.3%) 296.99 293.02 - 298.83 0.9394 times
Wed 26 August 2026 296.40 (1.8%) 291.15 291.00 - 298.99 1.0624 times
Tue 25 August 2026 291.15 (-1.18%) 294.26 286.50 - 295.87 1.0526 times
Mon 24 August 2026 294.63 (-1.2%) 297.18 291.15 - 298.05 0.9688 times
Fri 21 August 2026 298.20 (-1.06%) 303.42 296.89 - 305.25 1.4188 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 278.34 and 291.74

Weekly Target 1275.78
Weekly Target 2280.89
Weekly Target 3289.17666666667
Weekly Target 4294.29
Weekly Target 5302.58

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.8134 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.9176 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 1.1571 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.9637 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.2846 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.8745 times
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.8623 times
Fri 17 July 2026 269.16 (-5.85%) 287.29 268.25 - 288.29 0.7296 times
Fri 10 July 2026 285.89 (-1.92%) 291.00 282.54 - 296.19 0.6018 times
Thu 02 July 2026 291.50 (3.37%) 282.89 276.67 - 291.92 0.7953 times
Fri 26 June 2026 281.99 (-1.21%) 281.11 274.81 - 286.30 1.4819 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 279.32 and 290.76

Monthly Target 1277.08
Monthly Target 2281.55
Monthly Target 3288.52333333333
Monthly Target 4292.99
Monthly Target 5299.96

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 04 September 2026 286.01 (-1.78%) 290.88 284.06 - 295.50 0.1297 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.9973 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9898 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.2353 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2479 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9498 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9872 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1816 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2333 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0481 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8451 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 176.63 and 373.01

Yearly Target 1140.16
Yearly Target 2213.09
Yearly Target 3336.54333333333
Yearly Target 4409.47
Yearly Target 5532.92

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 04 September 2026 286.01 (-15.9%) 340.07 263.62 - 460.00 0.8851 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.4864 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.9683 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8632 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.0502 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7656 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0618 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8103 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.236 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8733 times
Fri 30 December 2016 184.19 (0%) 164.75 146.52 - 189.17 0.508 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 16 points

Upper Bollinger band is at 337 and lower is at 275, while middle bands are at 290 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.65 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 289.82
12 day DMA 293.53
20 day DMA 305.45
35 day DMA 303.64
50 day DMA 297.31
100 day DMA 311.42
150 day DMA 345.36
200 day DMA 347.19

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA289.85291.77292.29
12 day EMA295.2296.87297.99
20 day EMA298.7300.04301.02
35 day EMA297.54298.22298.66
50 day EMA295.21295.59295.79

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA289.82291.46292.77
12 day SMA293.53295.68297.92
20 day SMA305.45307.37308.93
35 day SMA303.64303.16302.6
50 day SMA297.31297.17296.94
100 day SMA311.42312.54313.57
150 day SMA345.36346.31347.21
200 day SMA347.19347.33347.46

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top