NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Daily Support: 318.27
Daily Resistance: 324.49
5 Day DMA Moving Average is 322.81
20 Day DMA Moving Average is 333.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.97%	319.68	320.63	322.13	315.91	0.56 times
Thu 21 May 2026	-1.36%	320.00	317.55	322.82	316.03	0.9 times
Wed 20 May 2026	-0.83%	325.00	321.92	327.15	320.80	0.27 times
Tue 19 May 2026	-1.44%	328.98	324.60	331.79	323.84	0.81 times
Mon 18 May 2026	0.97%	330.17	329.35	331.64	325.00	0.6 times
Fri 15 May 2026	-3.2%	331.21	326.17	336.21	325.00	0.86 times
Thu 14 May 2026	0.82%	332.51	336.95	339.76	332.51	0.77 times
Wed 13 May 2026	0.2%	332.58	334.22	334.96	324.33	0.94 times
Tue 12 May 2026	4.98%	321.02	333.56	336.53	318.99	1.82 times
Mon 11 May 2026	0.46%	317.41	317.75	326.48	316.49	1.39 times

Volume is calculated using 10 day average volume

NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Below are charts of NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 402254.9 M

Current day volume is 0.712 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
320.63	0.97%	0.3%	0.712 times
317.55	-1.36%	-0.77%	1.142 times
321.92	-0.83%	-0.95%	0.339 times
324.60	-1.44%	-1.33%	1.027 times
329.35	0.97%	-0.25%	0.759 times
326.17	-3.2%	-1.52%	1.087 times
336.95	0.82%	1.34%	0.969 times
334.22	0.2%	0.49%	1.186 times
333.56	4.98%	3.91%	2.308 times
317.75	0.46%	0.11%	1.766 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day