NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Daily Support: 392.34
Daily Resistance: 401.83
5 Day DMA Moving Average is 397.09
20 Day DMA Moving Average is 414.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.59%	401.94	399.37	404.28	394.79	1.5 times
Mon 09 Feb 2026	2.03%	401.00	405.82	414.46	398.06	2.16 times
Fri 06 Feb 2026	7.68%	373.02	397.76	400.00	371.40	1.46 times
Thu 05 Feb 2026	-10.59%	354.61	369.38	407.00	351.63	5.52 times
Wed 04 Feb 2026	-3.82%	426.52	413.14	429.00	409.41	3.51 times
Tue 03 Feb 2026	2.2%	421.87	429.55	432.91	420.03	0.79 times
Mon 02 Feb 2026	-0.05%	417.78	420.30	425.00	415.53	1.34 times
Fri 30 Jan 2026	-1.71%	422.05	420.51	429.30	417.23	1.68 times
Thu 29 Jan 2026	0.57%	429.15	427.83	436.14	423.51	1.58 times
Wed 28 Jan 2026	0.61%	416.68	425.39	428.57	416.12	1.56 times

Volume is calculated using 10 day average volume

NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Below are charts of NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 871630 M

Current day volume is 0.488 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
399.37	-1.59%	-0.64%	0.488 times
405.82	2.03%	1.2%	0.701 times
397.76	7.68%	6.63%	0.475 times
369.38	-10.59%	4.17%	1.791 times
413.14	-3.82%	-3.14%	1.139 times
429.55	2.2%	1.82%	0.256 times
420.30	-0.05%	0.6%	0.435 times
420.51	-1.71%	-0.36%	0.547 times
427.83	0.57%	-0.31%	0.512 times
425.39	0.61%	2.09%	0.507 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day