NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Stock HII - Share Huntington Ingalls Industries, Inc. trades in NYSE under Capital Goods Deals in Marine Transportation

Daily Support: 449.7
Daily Resistance: 464.03
5 Day DMA Moving Average is 444.91
20 Day DMA Moving Average is 421.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.07%	451.19	453.73	460.00	445.67	1.96 times
Fri 27 Feb 2026	0.34%	441.68	444.52	445.18	436.00	1.28 times
Thu 26 Feb 2026	1.7%	435.89	443.00	444.99	430.19	1.34 times
Wed 25 Feb 2026	-2.71%	451.84	435.58	451.86	418.78	1.6 times
Tue 24 Feb 2026	2.22%	435.64	447.73	449.03	431.87	1.22 times
Mon 23 Feb 2026	0.1%	432.75	438.01	441.90	428.39	1.46 times
Fri 20 Feb 2026	-1.26%	439.91	437.57	447.74	433.59	1.58 times
Thu 19 Feb 2026	4.3%	423.20	443.14	443.32	423.20	2.43 times
Wed 18 Feb 2026	1.69%	422.18	424.89	426.97	417.72	1.09 times
Tue 17 Feb 2026	-0.23%	416.46	417.83	420.94	406.70	1.61 times

Volume is calculated using 10 day average volume

NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Below are charts of NYSE Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values NYSE

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 471995.3 M

Current day volume is 1.338 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
453.73	2.07%	0.56%	1.338 times
444.52	0.34%	0.64%	0.871 times
443.00	1.7%	1.63%	0.913 times
435.58	-2.71%	-3.6%	1.09 times
447.73	2.22%	2.78%	0.832 times
438.01	0.1%	1.22%	0.995 times
437.57	-1.26%	-0.53%	1.079 times
443.14	4.3%	4.71%	1.659 times
424.89	1.69%	0.64%	0.742 times
417.83	-0.23%	0.33%	1.101 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day