Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1138.96 and 1181.83
| Intraday Target 1 | 1130.03 |
| Intraday Target 2 | 1147.89 |
| Intraday Target 3 | 1172.8966666667 |
| Intraday Target 4 | 1190.76 |
| Intraday Target 5 | 1215.77 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1165.76 (-1.85%) | 1188.32 | 1155.03 - 1197.90 | 1.6538 times | Wed 22 April 2026 | 1187.75 (-1.49%) | 1207.96 | 1180.23 - 1214.49 | 1.0866 times | Tue 21 April 2026 | 1205.67 (-5.41%) | 1267.28 | 1193.73 - 1274.50 | 1.6002 times | Mon 20 April 2026 | 1274.62 (0.69%) | 1265.27 | 1260.00 - 1274.76 | 0.6288 times | Fri 17 April 2026 | 1265.88 (3.09%) | 1239.00 | 1235.00 - 1290.11 | 0.9836 times | Thu 16 April 2026 | 1227.92 (-3.67%) | 1271.22 | 1218.30 - 1278.50 | 0.6478 times | Wed 15 April 2026 | 1274.69 (-1.69%) | 1297.08 | 1273.76 - 1301.38 | 0.8285 times | Tue 14 April 2026 | 1296.58 (5.15%) | 1279.24 | 1268.87 - 1303.06 | 1.2047 times | Mon 13 April 2026 | 1233.11 (2.15%) | 1207.20 | 1201.03 - 1235.50 | 0.8405 times | Fri 10 April 2026 | 1207.18 (-1.5%) | 1221.00 | 1199.39 - 1221.00 | 0.5255 times | Thu 09 April 2026 | 1225.52 (0.46%) | 1211.87 | 1207.26 - 1234.13 | 0.5066 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1100.53 and 1220.26
| Weekly Target 1 | 1078.79 |
| Weekly Target 2 | 1122.27 |
| Weekly Target 3 | 1198.5166666667 |
| Weekly Target 4 | 1242 |
| Weekly Target 5 | 1318.25 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1165.76 (-7.91%) | 1265.27 | 1155.03 - 1274.76 | 1.1781 times | Fri 17 April 2026 | 1265.88 (4.86%) | 1207.20 | 1201.03 - 1303.06 | 1.068 times | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.65 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.2851 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.1062 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.8749 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.1647 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.8631 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.0958 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.7141 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.1886 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1144.69 and 1324.14
| Monthly Target 1 | 1018.03 |
| Monthly Target 2 | 1091.89 |
| Monthly Target 3 | 1197.4766666667 |
| Monthly Target 4 | 1271.34 |
| Monthly Target 5 | 1376.93 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1165.76 (0.59%) | 1159.60 | 1123.61 - 1303.06 | 0.8185 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.1671 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2542 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.994 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9589 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8197 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8532 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1292 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.3224 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.6829 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.7638 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 974.98 and 1314.4
| Yearly Target 1 | 911.38 |
| Yearly Target 2 | 1038.57 |
| Yearly Target 3 | 1250.8 |
| Yearly Target 4 | 1377.99 |
| Yearly Target 5 | 1590.22 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1165.76 (-12.34%) | 1329.03 | 1123.61 - 1463.03 | 0.3253 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.8278 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.6497 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7581 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.8767 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.7798 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.6018 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.8769 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.1541 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.1498 times | Fri 30 December 2016 | 248.96 (0%) | 207.89 | 205.19 - 294.38 | 1.4009 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1216.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.46
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1204 and price is deviating by 47 points
Upper Bollinger band is at 1298 and lower is at 1110, while middle bands are at 1157 and 1251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.88 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1219.94 |
| 12 day DMA | 1232.05 |
| 20 day DMA | 1203.4 |
| 35 day DMA | 1215.41 |
| 50 day DMA | 1243.32 |
| 100 day DMA | 1297.81 |
| 150 day DMA | 1300.63 |
| 200 day DMA | 1339.24 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.2 | 1223.42 | 1241.25 |
| 12 day EMA | 1216.23 | 1225.4 | 1232.24 |
| 20 day EMA | 1217.01 | 1222.4 | 1226.05 |
| 35 day EMA | 1230.61 | 1234.43 | 1237.18 |
| 50 day EMA | 1244.01 | 1247.2 | 1249.63 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.94 | 1232.37 | 1249.76 |
| 12 day SMA | 1232.05 | 1232.38 | 1232.54 |
| 20 day SMA | 1203.4 | 1202.94 | 1201.69 |
| 35 day SMA | 1215.41 | 1219.99 | 1223.67 |
| 50 day SMA | 1243.32 | 1246.25 | 1248.49 |
| 100 day SMA | 1297.81 | 1299.71 | 1301.35 |
| 150 day SMA | 1300.63 | 1301.33 | 1302.04 |
| 200 day SMA | 1339.24 | 1340.97 | 1342.6 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
