Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1417.08 and 1454.99
| Intraday Target 1 | 1406.11 |
| Intraday Target 2 | 1428.04 |
| Intraday Target 3 | 1444.0166666667 |
| Intraday Target 4 | 1465.95 |
| Intraday Target 5 | 1481.93 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1449.98 (0.1%) | 1453.63 | 1422.08 - 1459.99 | 1.2213 times | Tue 20 January 2026 | 1448.55 (-0.1%) | 1444.60 | 1438.35 - 1455.25 | 0.9912 times | Fri 16 January 2026 | 1450.00 (1.15%) | 1440.58 | 1436.44 - 1463.03 | 1.0625 times | Thu 15 January 2026 | 1433.54 (0.68%) | 1424.87 | 1418.52 - 1439.37 | 0.6448 times | Wed 14 January 2026 | 1423.84 (3.03%) | 1385.56 | 1374.48 - 1423.84 | 0.7994 times | Tue 13 January 2026 | 1381.98 (-0.3%) | 1397.39 | 1375.21 - 1397.39 | 0.8377 times | Mon 12 January 2026 | 1386.12 (-0.43%) | 1391.49 | 1376.14 - 1399.50 | 0.7924 times | Fri 09 January 2026 | 1392.09 (1.07%) | 1379.13 | 1355.59 - 1395.00 | 1.1456 times | Thu 08 January 2026 | 1377.42 (-0.57%) | 1403.19 | 1356.24 - 1414.52 | 1.218 times | Wed 07 January 2026 | 1385.25 (0.06%) | 1387.15 | 1380.37 - 1395.02 | 1.287 times | Tue 06 January 2026 | 1384.40 (1.21%) | 1368.16 | 1366.67 - 1389.28 | 1.2949 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1436.03 and 1473.94
| Weekly Target 1 | 1406.11 |
| Weekly Target 2 | 1428.04 |
| Weekly Target 3 | 1444.0166666667 |
| Weekly Target 4 | 1465.95 |
| Weekly Target 5 | 1481.93 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1449.98 (-0%) | 1444.60 | 1422.08 - 1459.99 | 0.6455 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 1.2069 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.6847 times | Fri 02 January 2026 | 1358.55 (3.21%) | 1310.00 | 1310.00 - 1359.98 | 0.6124 times | Mon 29 December 2025 | 1316.25 (0.54%) | 1310.00 | 1310.00 - 1320.67 | 0.083 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.6103 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 2.1088 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.341 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.7961 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.9113 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.3218 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1384.87 and 1528.15
| Monthly Target 1 | 1267.64 |
| Monthly Target 2 | 1358.81 |
| Monthly Target 3 | 1410.92 |
| Monthly Target 4 | 1502.09 |
| Monthly Target 5 | 1554.2 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1449.98 (9.03%) | 1329.03 | 1319.75 - 1463.03 | 0.7408 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0477 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8956 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9322 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2338 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4448 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7461 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8346 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0598 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0646 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8168 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1384.87 and 1528.15
| Yearly Target 1 | 1267.64 |
| Yearly Target 2 | 1358.81 |
| Yearly Target 3 | 1410.92 |
| Yearly Target 4 | 1502.09 |
| Yearly Target 5 | 1554.2 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1449.98 (9.03%) | 1329.03 | 1319.75 - 1463.03 | 0.0536 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.851 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.668 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7794 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.9013 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.8017 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.6468 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.9015 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.1865 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.2102 times | Fri 30 December 2016 | 248.96 (8.98%) | 228.20 | 180.76 - 294.38 | 1.7659 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1408.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1373 and price is deviating by 50 points
Upper Bollinger band is at 1472 and lower is at 1273, while middle bands are at 1323 and 1422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransdigmGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.13 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1441.18 |
| 12 day DMA | 1406.76 |
| 20 day DMA | 1372.04 |
| 35 day DMA | 1346.5 |
| 50 day DMA | 1341.55 |
| 100 day DMA | 1323.99 |
| 150 day DMA | 1380.39 |
| 200 day DMA | 1382.76 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.22 | 1430.84 | 1421.98 |
| 12 day EMA | 1408.38 | 1400.82 | 1392.14 |
| 20 day EMA | 1385.73 | 1378.97 | 1371.65 |
| 35 day EMA | 1365.11 | 1360.11 | 1354.9 |
| 50 day EMA | 1347.27 | 1343.08 | 1338.78 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.18 | 1427.58 | 1415.1 |
| 12 day SMA | 1406.76 | 1399.14 | 1389.24 |
| 20 day SMA | 1372.04 | 1363.38 | 1354.08 |
| 35 day SMA | 1346.5 | 1343.93 | 1341.26 |
| 50 day SMA | 1341.55 | 1337.99 | 1334.34 |
| 100 day SMA | 1323.99 | 1323.39 | 1322.99 |
| 150 day SMA | 1380.39 | 1380.28 | 1380.36 |
| 200 day SMA | 1382.76 | 1382.42 | 1382.07 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
