Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1290.61 and 1322.18
| Intraday Target 1 | 1283.5 |
| Intraday Target 2 | 1297.72 |
| Intraday Target 3 | 1315.0666666667 |
| Intraday Target 4 | 1329.29 |
| Intraday Target 5 | 1346.64 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.95 (0.91%) | 1320.17 | 1300.84 - 1332.41 | 0.8559 times | Mon 09 February 2026 | 1300.10 (1.13%) | 1279.37 | 1276.11 - 1305.85 | 0.852 times | Fri 06 February 2026 | 1285.53 (1.76%) | 1272.99 | 1270.27 - 1300.62 | 0.769 times | Thu 05 February 2026 | 1263.26 (-0.12%) | 1257.20 | 1245.80 - 1269.49 | 1.065 times | Wed 04 February 2026 | 1264.79 (-2.85%) | 1282.24 | 1248.42 - 1291.12 | 1.3148 times | Tue 03 February 2026 | 1301.93 (-9.31%) | 1425.00 | 1260.01 - 1450.44 | 2.3578 times | Mon 02 February 2026 | 1435.52 (0.56%) | 1430.10 | 1404.68 - 1440.87 | 1.0202 times | Fri 30 January 2026 | 1427.54 (0.39%) | 1425.92 | 1411.65 - 1431.32 | 0.5367 times | Thu 29 January 2026 | 1422.00 (0.7%) | 1412.59 | 1412.59 - 1435.79 | 0.6964 times | Wed 28 January 2026 | 1412.13 (-1.05%) | 1417.18 | 1401.08 - 1424.02 | 0.532 times | Tue 27 January 2026 | 1427.18 (-0.61%) | 1438.71 | 1422.70 - 1448.92 | 0.5552 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1294.03 and 1350.33
| Weekly Target 1 | 1250.52 |
| Weekly Target 2 | 1281.24 |
| Weekly Target 3 | 1306.8233333333 |
| Weekly Target 4 | 1337.54 |
| Weekly Target 5 | 1363.12 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.95 (2.06%) | 1279.37 | 1276.11 - 1332.41 | 0.5844 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.2332 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 1.0443 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.9357 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 0.9956 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.3898 times | Fri 02 January 2026 | 1358.55 (3.21%) | 1310.00 | 1310.00 - 1359.98 | 0.5052 times | Mon 29 December 2025 | 1316.25 (0.54%) | 1310.00 | 1310.00 - 1320.67 | 0.0685 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.5035 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 1.7397 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.1063 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1176.56 and 1381.2
| Monthly Target 1 | 1131.42 |
| Monthly Target 2 | 1221.69 |
| Monthly Target 3 | 1336.0633333333 |
| Monthly Target 4 | 1426.33 |
| Monthly Target 5 | 1540.7 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.95 (-8.1%) | 1430.10 | 1245.80 - 1450.44 | 0.6753 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0912 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0527 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8999 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9366 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2396 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4517 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7497 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8385 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0648 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0697 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1170.26 and 1387.49
| Yearly Target 1 | 1123.03 |
| Yearly Target 2 | 1217.49 |
| Yearly Target 3 | 1340.26 |
| Yearly Target 4 | 1434.72 |
| Yearly Target 5 | 1557.49 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.95 (-1.35%) | 1329.03 | 1245.80 - 1463.03 | 0.1262 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.8448 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.6631 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7737 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.8947 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.7959 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.6348 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.8949 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.1778 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.1941 times | Fri 30 December 2016 | 248.96 (8.98%) | 228.20 | 180.76 - 294.38 | 1.753 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1338.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 67 points
Upper Bollinger band is at 1519 and lower is at 1253, while middle bands are at 1320 and 1453
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.96 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1285.13 |
| 12 day DMA | 1357.32 |
| 20 day DMA | 1385.77 |
| 35 day DMA | 1367.01 |
| 50 day DMA | 1352.3 |
| 100 day DMA | 1329.28 |
| 150 day DMA | 1371.21 |
| 200 day DMA | 1385.82 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.26 | 1304.91 | 1307.31 |
| 12 day EMA | 1338.76 | 1343.63 | 1351.54 |
| 20 day EMA | 1354.93 | 1359.45 | 1365.69 |
| 35 day EMA | 1356.98 | 1359.63 | 1363.14 |
| 50 day EMA | 1345.12 | 1346.47 | 1348.36 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.13 | 1283.12 | 1310.21 |
| 12 day SMA | 1357.32 | 1366.26 | 1376.3 |
| 20 day SMA | 1385.77 | 1389.48 | 1394.08 |
| 35 day SMA | 1367.01 | 1365.59 | 1364.49 |
| 50 day SMA | 1352.3 | 1353.17 | 1354.21 |
| 100 day SMA | 1329.28 | 1328.88 | 1328.81 |
| 150 day SMA | 1371.21 | 1372.55 | 1373.96 |
| 200 day SMA | 1385.82 | 1385.94 | 1386.12 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
