Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1264.78 and 1302.67
| Intraday Target 1 | 1257.48 |
| Intraday Target 2 | 1272.07 |
| Intraday Target 3 | 1295.3666666667 |
| Intraday Target 4 | 1309.96 |
| Intraday Target 5 | 1333.26 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.67 (-0.72%) | 1303.54 | 1280.77 - 1318.66 | 0.5941 times | Thu 12 February 2026 | 1295.97 (-2.28%) | 1333.78 | 1290.51 - 1339.83 | 0.873 times | Wed 11 February 2026 | 1326.19 (1.09%) | 1314.51 | 1306.73 - 1330.79 | 0.5418 times | Tue 10 February 2026 | 1311.95 (0.91%) | 1320.17 | 1300.84 - 1332.41 | 0.8306 times | Mon 09 February 2026 | 1300.10 (1.13%) | 1279.37 | 1276.11 - 1305.85 | 0.8268 times | Fri 06 February 2026 | 1285.53 (1.76%) | 1272.99 | 1270.27 - 1300.62 | 0.7463 times | Thu 05 February 2026 | 1263.26 (-0.12%) | 1257.20 | 1245.80 - 1269.49 | 1.0335 times | Wed 04 February 2026 | 1264.79 (-2.85%) | 1282.24 | 1248.42 - 1291.12 | 1.2759 times | Tue 03 February 2026 | 1301.93 (-9.31%) | 1425.00 | 1260.01 - 1450.44 | 2.288 times | Mon 02 February 2026 | 1435.52 (0.56%) | 1430.10 | 1404.68 - 1440.87 | 0.99 times | Fri 30 January 2026 | 1427.54 (0.39%) | 1425.92 | 1411.65 - 1431.32 | 0.5208 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1281.39 and 1345.11
| Weekly Target 1 | 1237.15 |
| Weekly Target 2 | 1261.91 |
| Weekly Target 3 | 1300.87 |
| Weekly Target 4 | 1325.63 |
| Weekly Target 5 | 1364.59 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.2072 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.0855 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 0.9753 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.8738 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 0.9298 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.2979 times | Fri 02 January 2026 | 1358.55 (3.21%) | 1310.00 | 1310.00 - 1359.98 | 0.4718 times | Mon 29 December 2025 | 1316.25 (0.54%) | 1310.00 | 1310.00 - 1320.67 | 0.064 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.4702 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 1.6246 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.0331 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1163.92 and 1368.56
| Monthly Target 1 | 1123 |
| Monthly Target 2 | 1204.83 |
| Monthly Target 3 | 1327.6366666667 |
| Monthly Target 4 | 1409.47 |
| Monthly Target 5 | 1532.28 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.67 (-9.87%) | 1430.10 | 1245.80 - 1450.44 | 0.8309 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.073 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0351 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8849 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.921 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2189 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4275 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7372 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8245 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.047 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0518 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1157.62 and 1374.85
| Yearly Target 1 | 1114.6 |
| Yearly Target 2 | 1200.64 |
| Yearly Target 3 | 1331.8333333333 |
| Yearly Target 4 | 1417.87 |
| Yearly Target 5 | 1549.06 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.67 (-3.25%) | 1329.03 | 1245.80 - 1463.03 | 0.1381 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.8438 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.6623 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7728 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.8937 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.7949 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.6328 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.8938 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.1764 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.1914 times | Fri 30 December 2016 | 248.96 (8.98%) | 228.20 | 180.76 - 294.38 | 1.7509 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1323.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1370 and price is deviating by 71 points
Upper Bollinger band is at 1511 and lower is at 1228, while middle bands are at 1299 and 1441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.76 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1304.18 |
| 12 day DMA | 1326.79 |
| 20 day DMA | 1369.25 |
| 35 day DMA | 1367.45 |
| 50 day DMA | 1349.31 |
| 100 day DMA | 1329.91 |
| 150 day DMA | 1366.76 |
| 200 day DMA | 1385.6 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.69 | 1307.7 | 1313.57 |
| 12 day EMA | 1323.8 | 1330.55 | 1336.84 |
| 20 day EMA | 1341.13 | 1346.86 | 1352.21 |
| 35 day EMA | 1346.28 | 1349.79 | 1352.96 |
| 50 day EMA | 1345.09 | 1347.47 | 1349.57 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.18 | 1303.95 | 1297.41 |
| 12 day SMA | 1326.79 | 1337.24 | 1348.18 |
| 20 day SMA | 1369.25 | 1376.59 | 1382.99 |
| 35 day SMA | 1367.45 | 1368.25 | 1368.42 |
| 50 day SMA | 1349.31 | 1350.45 | 1351.62 |
| 100 day SMA | 1329.91 | 1329.81 | 1329.67 |
| 150 day SMA | 1366.76 | 1368.38 | 1369.9 |
| 200 day SMA | 1385.6 | 1385.71 | 1385.76 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
