Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1279.79 and 1307.95
| Intraday Target 1 | 1274.84 |
| Intraday Target 2 | 1284.74 |
| Intraday Target 3 | 1302.9966666667 |
| Intraday Target 4 | 1312.9 |
| Intraday Target 5 | 1331.16 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1294.65 (-1.73%) | 1320.00 | 1293.09 - 1321.25 | 1.6497 times | Thu 11 December 2025 | 1317.49 (1.12%) | 1310.70 | 1304.00 - 1319.15 | 1.1203 times | Wed 10 December 2025 | 1302.90 (-1.15%) | 1320.00 | 1276.99 - 1322.50 | 2.0284 times | Tue 09 December 2025 | 1318.02 (-2.16%) | 1347.32 | 1314.61 - 1356.94 | 0.7635 times | Mon 08 December 2025 | 1347.17 (0.02%) | 1344.54 | 1332.78 - 1353.11 | 0.713 times | Fri 05 December 2025 | 1346.86 (-0.97%) | 1356.49 | 1341.09 - 1359.14 | 0.6817 times | Thu 04 December 2025 | 1360.10 (1.7%) | 1343.24 | 1337.60 - 1367.65 | 0.7798 times | Wed 03 December 2025 | 1337.33 (-0.47%) | 1347.52 | 1332.13 - 1349.51 | 0.7516 times | Tue 02 December 2025 | 1343.65 (-0.83%) | 1360.00 | 1332.68 - 1360.00 | 0.7394 times | Mon 01 December 2025 | 1354.86 (-0.39%) | 1351.06 | 1340.04 - 1359.17 | 0.7726 times | Fri 28 November 2025 | 1360.17 (0.38%) | 1354.96 | 1345.05 - 1362.87 | 0.4363 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1245.85 and 1325.8
| Weekly Target 1 | 1229.58 |
| Weekly Target 2 | 1262.11 |
| Weekly Target 3 | 1309.5266666667 |
| Weekly Target 4 | 1342.06 |
| Weekly Target 5 | 1389.48 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.264 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.7504 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.859 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.2459 times | Fri 14 November 2025 | 1340.60 (4.35%) | 1281.50 | 1241.88 - 1359.15 | 1.3436 times | Fri 07 November 2025 | 1284.76 (-1.82%) | 1292.55 | 1251.21 - 1308.17 | 0.8416 times | Fri 31 October 2025 | 1308.51 (0%) | 1301.01 | 1300.54 - 1311.41 | 0.1724 times | Fri 31 October 2025 | 1308.51 (-3.74%) | 1354.76 | 1300.54 - 1365.79 | 0.9374 times | Fri 24 October 2025 | 1359.30 (7.38%) | 1270.00 | 1269.53 - 1361.51 | 1.0651 times | Fri 17 October 2025 | 1265.88 (-1.44%) | 1282.10 | 1235.69 - 1322.27 | 1.5206 times | Tue 07 October 2025 | 1284.38 (-0.35%) | 1292.99 | 1274.49 - 1303.66 | 0.226 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1240.49 and 1331.15
| Monthly Target 1 | 1222.44 |
| Monthly Target 2 | 1258.54 |
| Monthly Target 3 | 1313.0966666667 |
| Monthly Target 4 | 1349.2 |
| Monthly Target 5 | 1403.76 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1294.65 (-4.82%) | 1351.06 | 1276.99 - 1367.65 | 0.4451 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.9479 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9866 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.3057 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.5291 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7896 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8832 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.1216 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.1267 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8645 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 0.9103 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1239.13 and 1679.36
| Yearly Target 1 | 927.13 |
| Yearly Target 2 | 1110.89 |
| Yearly Target 3 | 1367.36 |
| Yearly Target 4 | 1551.12 |
| Yearly Target 5 | 1807.59 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1294.65 (2.16%) | 1271.86 | 1183.60 - 1623.83 | 0.6905 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.5725 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.6681 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.7725 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.6872 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.4115 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.7727 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.017 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 1.8944 times | Fri 30 December 2016 | 248.96 (8.98%) | 228.20 | 180.76 - 294.38 | 1.5136 times | Thu 31 December 2015 | 228.45 (0%) | 215.37 | 210.22 - 238.51 | 0.2305 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1326.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1321.74
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 18 points
Upper Bollinger band is at 1374 and lower is at 1304, while middle bands are at 1321 and 1357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.56 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1316.05 |
| 12 day DMA | 1336.52 |
| 20 day DMA | 1338.51 |
| 35 day DMA | 1325.46 |
| 50 day DMA | 1316.25 |
| 100 day DMA | 1356.46 |
| 150 day DMA | 1393.07 |
| 200 day DMA | 1382.44 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.89 | 1323.51 | 1326.52 |
| 12 day EMA | 1326.48 | 1332.26 | 1334.95 |
| 20 day EMA | 1328.08 | 1331.6 | 1333.08 |
| 35 day EMA | 1324.16 | 1325.9 | 1326.4 |
| 50 day EMA | 1314.33 | 1315.13 | 1315.03 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.05 | 1326.49 | 1335.01 |
| 12 day SMA | 1336.52 | 1341.34 | 1342.86 |
| 20 day SMA | 1338.51 | 1340.07 | 1339.67 |
| 35 day SMA | 1325.46 | 1327.04 | 1326.95 |
| 50 day SMA | 1316.25 | 1316.14 | 1315.71 |
| 100 day SMA | 1356.46 | 1359.49 | 1362.27 |
| 150 day SMA | 1393.07 | 1394.25 | 1395.14 |
| 200 day SMA | 1382.44 | 1382.53 | 1382.65 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
