NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 1443.22
Daily Resistance: 1469.81
5 Day DMA Moving Average is 1415.1
20 Day DMA Moving Average is 1354.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.15%	1440.58	1450.00	1463.03	1436.44	1.77 times
Thu 15 Jan 2026	0.68%	1424.87	1433.54	1439.37	1418.52	1.07 times
Wed 14 Jan 2026	3.03%	1385.56	1423.84	1423.84	1374.48	1.33 times
Tue 13 Jan 2026	-0.3%	1397.39	1381.98	1397.39	1375.21	1.4 times
Mon 12 Jan 2026	-0.43%	1391.49	1386.12	1399.50	1376.14	1.32 times
Fri 09 Jan 2026	1.07%	1379.13	1392.09	1395.00	1355.59	1.91 times
Thu 08 Jan 2026	-0.57%	1403.19	1377.42	1414.52	1356.24	2.03 times
Wed 07 Jan 2026	0.06%	1387.15	1385.25	1395.02	1380.37	2.14 times
Tue 06 Jan 2026	1.21%	1368.16	1384.40	1389.28	1366.67	2.16 times
Mon 05 Jan 2026	0.69%	1358.29	1367.89	1388.00	1358.29	1.38 times

Volume is calculated using 10 day average volume

NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Below are charts of NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Transdigm Group Incorporated TDG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transdigm Group Incorporated TDG ADX is: 44, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transdigm Group Incorporated TDG are:

ADX	+DY	-DY
43	31.2	12.4
34	27.2	13.4
26.9	24.6	14.2
12	20.5	16.1
12.8	21.8	16.9
10	22	18
10.5	24.4	19.8
29.3	28.9	15.8
26.5	28.4	16.5
25.9	30	17.6

ADX charts for Transdigm Group Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transdigm Group Incorporated TDG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transdigm Group Incorporated is 1354.08

50 day MA of Transdigm Group Incorporated is 1334.34

100 day MA of Transdigm Group Incorporated is 1322.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transdigm Group Incorporated TDG is uptrend

Historical Moving averages values of Transdigm Group Incorporated TDG are:

Price	20 day	50 day	100 day
1450.00	1354.08	1334.34	1322.99
1433.54	1344.66	1331.18	1322.42
1423.84	1336.51	1328.68	1322.1
1381.98	1329.92	1326.37	1321.84
1386.12	1325.56	1324.86	1321.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transdigm Group Incorporated TDG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transdigm Group Incorporated TDG is: 242563.2 M

Current day volume is 1.567 times compared to averaged volume Transdigm Group Incorporated has

Historical price to volume measure of Transdigm Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
1450.00	1.15%	0.65%	1.567 times
1433.54	0.68%	0.61%	0.951 times
1423.84	3.03%	2.76%	1.179 times
1381.98	-0.3%	-1.1%	1.235 times
1386.12	-0.43%	-0.39%	1.168 times
1392.09	1.07%	0.94%	1.689 times
1377.42	-0.57%	-1.84%	1.796 times
1385.25	0.06%	-0.14%	1.898 times
1384.40	1.21%	1.19%	1.909 times
1367.89	0.69%	0.71%	1.223 times

Price to volume Charts of Transdigm Group Incorporated TDG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transdigm Group Incorporated TDG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transdigm Group Incorporated TDG is: 1354.08 & deviation is 51.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transdigm Group Incorporated TDG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1450.00	1354.08	51.02	1456.12	1252.04
1433.54	1344.66	49.81	1444.29	1245.03
1423.84	1336.51	47.9	1432.31	1240.71
1381.98	1329.92	44.37	1418.65	1241.19
1386.12	1325.56	43.31	1412.19	1238.93

Bollinger Bands charts for Transdigm Group Incorporated TDG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transdigm Group Incorporated TDG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transdigm Group Incorporated TDG

14 day Transdigm Group Incorporated TDG RSI is: 56.08

According to RSI indicator, Buying is dominating the stock of Transdigm Group Incorporated TDG

Historical values of RSI indicator for Transdigm Group Incorporated are as follows in descending order:

56.08 55.84 56.46 52.73 51.53 50.58 50.3 49.59 51.32 50.9 51.46 49.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transdigm Group Incorporated TDG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transdigm Group Incorporated TDG

12,26,9 day Transdigm Group Incorporated TDG MACD is: 1392.15, 1362.72, 29.43

According to MACD indicator, Prices of Transdigm Group Incorporated TDG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transdigm Group Incorporated TDG are:

1392.15, 1362.72, 29.43
1381.63, 1355.74, 25.89
1372.2, 1349.51, 22.69
1362.81, 1343.56, 19.25
1359.32, 1340.49, 18.83
1354.45, 1336.84, 17.61
1347.61, 1332.42, 15.19
1342.19, 1328.82, 13.37
1334.36, 1324.3, 10.06
1325.26, 1319.49, 5.77

MACD charts of Transdigm Group Incorporated TDG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transdigm Group Incorporated TDG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transdigm Group Incorporated TDG CCI is: 170

According to CCI indicator, Transdigm Group Incorporated TDG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transdigm Group Incorporated

Historical CCI values of Transdigm Group Incorporated TDG are:

170 125 72 20 25 11 15 25 9 -11

CCI charts of Transdigm Group Incorporated TDG are below. Second charts towards left.

Transdigm Group Incorporated TDG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transdigm Group Incorporated TDG Stochastics is: 96

According to Stochastics indicator, Buying is coming in Transdigm Group Incorporated

Transdigm Group Incorporated TDG is closing near its highest highs

Historical Stochastics values of Transdigm Group Incorporated TDG are:

96 96 96 96 96 96 96 96 96 96

Transdigm Group Incorporated TDG Stochastics charts are below. Third charts to the left, at the bottom