NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 1137.31
Daily Resistance: 1163.06
5 Day DMA Moving Average is 1153.92
20 Day DMA Moving Average is 1203.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.48%	1171.58	1154.45	1171.67	1145.92	1.47 times
Thu 30 Apr 2026	1.51%	1143.46	1159.98	1164.37	1141.95	1.62 times
Wed 29 Apr 2026	-0.98%	1154.21	1142.74	1155.00	1128.21	1.56 times
Tue 28 Apr 2026	-0.37%	1167.54	1154.06	1173.00	1136.36	1.37 times
Mon 27 Apr 2026	0.89%	1146.40	1158.36	1165.90	1146.40	1.51 times
Fri 24 Apr 2026	-1.51%	1156.87	1148.18	1161.11	1136.26	2.99 times
Thu 23 Apr 2026	-1.85%	1188.32	1165.76	1197.90	1155.03	3.05 times
Wed 22 Apr 2026	-1.49%	1207.96	1187.75	1214.49	1180.23	2 times
Tue 21 Apr 2026	-5.41%	1267.28	1205.67	1274.50	1193.73	2.95 times
Mon 20 Apr 2026	0.69%	1265.27	1274.62	1274.76	1260.00	1.16 times

Volume is calculated using 10 day average volume

NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Below are charts of NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Transdigm Group Incorporated TDG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transdigm Group Incorporated TDG ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transdigm Group Incorporated TDG are:

ADX	+DY	-DY
23	17.8	28.4
27	17.2	29.9
32.2	16.1	31.3
29.9	16.9	31.4
27.1	18.2	31.7
29.4	17.9	32.8
24.4	18.9	31.1
17.1	20.5	28.9
12.9	21.8	28.2
13	25.3	19.5

ADX charts for Transdigm Group Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transdigm Group Incorporated TDG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transdigm Group Incorporated is 1203.09

50 day MA of Transdigm Group Incorporated is 1225.42

100 day MA of Transdigm Group Incorporated is 1285.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transdigm Group Incorporated TDG is downtrend

Historical Moving averages values of Transdigm Group Incorporated TDG are:

Price	20 day	50 day	100 day
1154.45	1203.09	1225.42	1285.96
1159.98	1203.72	1228.64	1287.88
1142.74	1204.38	1231.48	1289.89
1154.06	1205.19	1234.36	1291.83
1158.36	1204.13	1237.01	1293.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transdigm Group Incorporated TDG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transdigm Group Incorporated TDG is: 308734 M

Current day volume is 1.007 times compared to averaged volume Transdigm Group Incorporated has

Historical price to volume measure of Transdigm Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
1154.45	-0.48%	-1.46%	1.007 times
1159.98	1.51%	1.44%	1.113 times
1142.74	-0.98%	-0.99%	1.073 times
1154.06	-0.37%	-1.15%	0.943 times
1158.36	0.89%	1.04%	1.04 times
1148.18	-1.51%	-0.75%	2.053 times
1165.76	-1.85%	-1.9%	2.096 times
1187.75	-1.49%	-1.67%	1.377 times
1205.67	-5.41%	-4.86%	2.028 times
1274.62	0.69%	0.74%	0.797 times

Price to volume Charts of Transdigm Group Incorporated TDG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transdigm Group Incorporated TDG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transdigm Group Incorporated TDG is: 1203.09 & deviation is 46.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transdigm Group Incorporated TDG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1154.45	1203.09	46.61	1296.32	1109.86
1159.98	1203.72	46.04	1295.79	1111.65
1142.74	1204.38	45.49	1295.36	1113.4
1154.06	1205.19	44.52	1294.23	1116.15
1158.36	1204.13	45.95	1296.03	1112.23

Bollinger Bands charts for Transdigm Group Incorporated TDG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transdigm Group Incorporated TDG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transdigm Group Incorporated TDG

14 day Transdigm Group Incorporated TDG RSI is: 51.96

According to RSI indicator, Buying is dominating the stock of Transdigm Group Incorporated TDG

Historical values of RSI indicator for Transdigm Group Incorporated are as follows in descending order:

51.96 50.65 50.92 50.12 48.65 49.6 49.25 49.27 48.94 53.41 54.51 53.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transdigm Group Incorporated TDG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transdigm Group Incorporated TDG

12,26,9 day Transdigm Group Incorporated TDG MACD is: 1176.43, 1195.87, -19.44

According to MACD indicator, Prices of Transdigm Group Incorporated TDG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transdigm Group Incorporated TDG are:

1176.43, 1195.87, -19.44
1180.42, 1199.18, -18.76
1184.13, 1202.32, -18.19
1191.65, 1207.09, -15.44
1198.48, 1211.33, -12.85
1205.77, 1215.57, -9.8
1216.24, 1220.96, -4.72
1225.42, 1225.38, 0.039999999999964
1232.27, 1228.39, 3.8799999999999
1237.11, 1230.21, 6.8999999999999

MACD charts of Transdigm Group Incorporated TDG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transdigm Group Incorporated TDG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transdigm Group Incorporated TDG CCI is: -62

According to CCI indicator, Transdigm Group Incorporated TDG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Transdigm Group Incorporated

Historical CCI values of Transdigm Group Incorporated TDG are:

-62 -64 -82 -66 -62 -73 -41 -12 28 89

CCI charts of Transdigm Group Incorporated TDG are below. Second charts towards left.

Transdigm Group Incorporated TDG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transdigm Group Incorporated TDG Stochastics is: 14

According to Stochastics indicator, Buying is coming in Transdigm Group Incorporated

Transdigm Group Incorporated TDG is closing near its lowest lows

Historical Stochastics values of Transdigm Group Incorporated TDG are:

14 14 14 14 14 14 14 14 14 14

Transdigm Group Incorporated TDG Stochastics charts are below. Third charts to the left, at the bottom