NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 1334.95
Daily Resistance: 1353
5 Day DMA Moving Average is 1348.56
20 Day DMA Moving Average is 1334.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	1356.49	1346.86	1359.14	1341.09	0.74 times
Thu 04 Dec 2025	1.7%	1343.24	1360.10	1367.65	1337.60	0.84 times
Wed 03 Dec 2025	-0.47%	1347.52	1337.33	1349.51	1332.13	0.81 times
Tue 02 Dec 2025	-0.83%	1360.00	1343.65	1360.00	1332.68	0.8 times
Mon 01 Dec 2025	-0.39%	1351.06	1354.86	1359.17	1340.04	0.84 times
Fri 28 Nov 2025	0.38%	1354.96	1360.17	1362.87	1345.05	0.47 times
Wed 26 Nov 2025	0.18%	1352.86	1355.01	1360.38	1349.66	0.99 times
Tue 25 Nov 2025	1.26%	1338.78	1352.54	1362.05	1331.94	1.17 times
Mon 24 Nov 2025	-0.85%	1341.36	1335.76	1353.82	1331.79	1.98 times
Fri 21 Nov 2025	1.46%	1329.62	1347.22	1360.84	1317.03	1.22 times

Volume is calculated using 10 day average volume

NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Below are charts of NYSE Transdigm Group Incorporated TDG All indicator, Transdigm Group Incorporated TDG indicators All technical analysis, Transdigm Group Incorporated TDG indicators All free charts, Transdigm Group Incorporated TDG indicators All historical values NYSE

Transdigm Group Incorporated TDG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transdigm Group Incorporated TDG ADX is: 16, 17, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transdigm Group Incorporated TDG are:

ADX	+DY	-DY
15.9	16.7	12.1
15.9	17.5	12.7
1.5	14.1	13.7
2.1	14.8	14.2
8.7	15.8	13.3
13.3	16.6	12.7
17.6	17.3	12.1
17.6	17.8	12.4
12.6	17.1	13.3
12.6	18	13.9

ADX charts for Transdigm Group Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transdigm Group Incorporated TDG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transdigm Group Incorporated is 1334.65

50 day MA of Transdigm Group Incorporated is 1314.13

100 day MA of Transdigm Group Incorporated is 1369.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transdigm Group Incorporated TDG is uptrend

Historical Moving averages values of Transdigm Group Incorporated TDG are:

Price	20 day	50 day	100 day
1346.86	1334.65	1314.13	1369.84
1360.10	1330.89	1313.1	1371.8
1337.33	1326.2	1311.55	1373.59
1343.65	1323.93	1310.52	1375.48
1354.86	1322.18	1309.17	1377.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transdigm Group Incorporated TDG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transdigm Group Incorporated TDG is: 212570 M

Current day volume is 0.84 times compared to averaged volume Transdigm Group Incorporated has

Historical price to volume measure of Transdigm Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
1346.86	-0.97%	-0.71%	0.84 times
1360.10	1.7%	1.26%	0.961 times
1337.33	-0.47%	-0.76%	0.926 times
1343.65	-0.83%	-1.2%	0.911 times
1354.86	-0.39%	0.28%	0.952 times
1360.17	0.38%	0.38%	0.538 times
1355.01	0.18%	0.16%	1.125 times
1352.54	1.26%	1.03%	1.336 times
1335.76	-0.85%	-0.42%	2.258 times
1347.22	1.46%	1.32%	1.384 times

Price to volume Charts of Transdigm Group Incorporated TDG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transdigm Group Incorporated TDG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transdigm Group Incorporated TDG is: 1334.65 & deviation is 22.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transdigm Group Incorporated TDG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1346.86	1334.65	22.55	1379.76	1289.54
1360.10	1330.89	26.19	1383.27	1278.51
1337.33	1326.2	28.81	1383.81	1268.59
1343.65	1323.93	29.61	1383.16	1264.7
1354.86	1322.18	29.43	1381.05	1263.31

Bollinger Bands charts for Transdigm Group Incorporated TDG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transdigm Group Incorporated TDG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transdigm Group Incorporated TDG

14 day Transdigm Group Incorporated TDG RSI is: 46.29

According to RSI indicator, Buying is dominating the stock of Transdigm Group Incorporated TDG

Historical values of RSI indicator for Transdigm Group Incorporated are as follows in descending order:

46.29 46.03 44.61 43.51 42.94 41.69 42.77 44.25 43.85 43.21 42.41 41.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transdigm Group Incorporated TDG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transdigm Group Incorporated TDG

12,26,9 day Transdigm Group Incorporated TDG MACD is: 1344.5, 1333.71, 10.79

According to MACD indicator, Prices of Transdigm Group Incorporated TDG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transdigm Group Incorporated TDG are:

1344.5, 1333.71, 10.79
1344.07, 1332.66, 11.41
1341.16, 1330.46, 10.7
1341.86, 1329.91, 11.95
1341.54, 1328.81, 12.73
1339.12, 1326.72, 12.4
1335.29, 1324.04, 11.25
1331.7, 1321.56, 10.14
1327.91, 1319.08, 8.8300000000002
1326.48, 1317.75, 8.73

MACD charts of Transdigm Group Incorporated TDG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transdigm Group Incorporated TDG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transdigm Group Incorporated TDG CCI is: 28

According to CCI indicator, Transdigm Group Incorporated TDG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Transdigm Group Incorporated

Historical CCI values of Transdigm Group Incorporated TDG are:

28 98 -80 -13 55 109 97 26 -71 -57

CCI charts of Transdigm Group Incorporated TDG are below. Second charts towards left.

Transdigm Group Incorporated TDG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transdigm Group Incorporated TDG Stochastics is: 64

According to Stochastics indicator, Selling is coming in Transdigm Group Incorporated

Transdigm Group Incorporated TDG is neither over-bought, nor over-sold

Historical Stochastics values of Transdigm Group Incorporated TDG are:

64 64 64 64 64 64 64 64 64 64

Transdigm Group Incorporated TDG Stochastics charts are below. Third charts to the left, at the bottom