NYSE Transdigm Group Incorporated TDG PriceVolume indicator, Transdigm Group Incorporated TDG indicators PriceVolume technical analysis, Transdigm Group Incorporated TDG indicators PriceVolume free charts, Transdigm Group Incorporated TDG indicators PriceVolume historical values NYSE

Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 1290.61
Daily Resistance: 1322.18
5 Day DMA Moving Average is 1285.13
20 Day DMA Moving Average is 1385.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.91%	1320.17	1311.95	1332.41	1300.84	2 times
Mon 09 Feb 2026	1.13%	1279.37	1300.10	1305.85	1276.11	1.99 times
Fri 06 Feb 2026	1.76%	1272.99	1285.53	1300.62	1270.27	1.8 times
Thu 05 Feb 2026	-0.12%	1257.20	1263.26	1269.49	1245.80	2.49 times
Wed 04 Feb 2026	-2.85%	1282.24	1264.79	1291.12	1248.42	3.08 times
Tue 03 Feb 2026	-9.31%	1425.00	1301.93	1450.44	1260.01	5.52 times
Mon 02 Feb 2026	0.56%	1430.10	1435.52	1440.87	1404.68	2.39 times
Fri 30 Jan 2026	0.39%	1425.92	1427.54	1431.32	1411.65	1.26 times
Thu 29 Jan 2026	0.7%	1412.59	1422.00	1435.79	1412.59	1.63 times
Wed 28 Jan 2026	-1.05%	1417.18	1412.13	1424.02	1401.08	1.25 times

Volume is calculated using 10 day average volume

NYSE Transdigm Group Incorporated TDG PriceVolume indicator, Transdigm Group Incorporated TDG indicators PriceVolume technical analysis, Transdigm Group Incorporated TDG indicators PriceVolume free charts, Transdigm Group Incorporated TDG indicators PriceVolume historical values NYSE

Below are charts of NYSE Transdigm Group Incorporated TDG PriceVolume indicator, Transdigm Group Incorporated TDG indicators PriceVolume technical analysis, Transdigm Group Incorporated TDG indicators PriceVolume free charts, Transdigm Group Incorporated TDG indicators PriceVolume historical values NYSE

Transdigm Group Incorporated TDG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transdigm Group Incorporated TDG is: 322830 M

Current day volume is 1.348 times compared to averaged volume Transdigm Group Incorporated has

Historical price to volume measure of Transdigm Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
1311.95	0.91%	-0.62%	1.348 times
1300.10	1.13%	1.62%	1.342 times
1285.53	1.76%	0.99%	1.211 times
1263.26	-0.12%	0.48%	1.677 times
1264.79	-2.85%	-1.36%	2.071 times
1301.93	-9.31%	-8.64%	3.713 times
1435.52	0.56%	0.38%	1.607 times
1427.54	0.39%	0.11%	0.845 times
1422.00	0.7%	0.67%	1.097 times
1412.13	-1.05%	-0.36%	0.838 times

Price to volume Charts of Transdigm Group Incorporated TDG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day