Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1203.52 and 1217.36
| Intraday Target 1 | 1200.18 |
| Intraday Target 2 | 1206.85 |
| Intraday Target 3 | 1214.0233333333 |
| Intraday Target 4 | 1220.69 |
| Intraday Target 5 | 1227.86 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1213.51 (0.35%) | 1214.12 | 1207.36 - 1221.20 | 1.0774 times | Thu 21 May 2026 | 1209.32 (0.94%) | 1187.72 | 1184.99 - 1220.73 | 1.1281 times | Wed 20 May 2026 | 1198.09 (1.61%) | 1183.27 | 1169.67 - 1206.33 | 0.8639 times | Tue 19 May 2026 | 1179.08 (-0.28%) | 1181.28 | 1177.63 - 1199.22 | 1.1201 times | Mon 18 May 2026 | 1182.35 (2.91%) | 1148.18 | 1145.01 - 1191.13 | 1.3529 times | Fri 15 May 2026 | 1148.97 (-2.53%) | 1174.71 | 1143.40 - 1178.07 | 0.7164 times | Thu 14 May 2026 | 1178.82 (-1.88%) | 1204.65 | 1170.61 - 1210.00 | 0.801 times | Wed 13 May 2026 | 1201.40 (0.86%) | 1182.58 | 1167.83 - 1204.44 | 0.8002 times | Tue 12 May 2026 | 1191.19 (-0.62%) | 1197.20 | 1179.19 - 1205.77 | 1.1674 times | Mon 11 May 2026 | 1198.67 (-1.35%) | 1218.74 | 1191.89 - 1226.55 | 0.9727 times | Fri 08 May 2026 | 1215.08 (-2.17%) | 1242.75 | 1209.06 - 1250.31 | 0.6825 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1179.26 and 1255.45
| Weekly Target 1 | 1117.05 |
| Weekly Target 2 | 1165.28 |
| Weekly Target 3 | 1193.24 |
| Weekly Target 4 | 1241.47 |
| Weekly Target 5 | 1269.43 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1213.51 (5.62%) | 1148.18 | 1145.01 - 1221.20 | 1.2391 times | Fri 15 May 2026 | 1148.97 (-5.44%) | 1218.74 | 1143.40 - 1226.55 | 0.9966 times | Fri 08 May 2026 | 1215.08 (5.25%) | 1156.83 | 1149.22 - 1262.26 | 1.1056 times | Fri 01 May 2026 | 1154.45 (0.55%) | 1146.40 | 1128.21 - 1173.00 | 0.8581 times | Fri 24 April 2026 | 1148.18 (-9.3%) | 1265.27 | 1136.26 - 1274.76 | 1.3842 times | Fri 17 April 2026 | 1265.88 (4.86%) | 1207.20 | 1201.03 - 1303.06 | 0.9463 times | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.576 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.1387 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 0.9802 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.7752 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.032 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1178.46 and 1297.32
| Monthly Target 1 | 1087.53 |
| Monthly Target 2 | 1150.52 |
| Monthly Target 3 | 1206.39 |
| Monthly Target 4 | 1269.38 |
| Monthly Target 5 | 1325.25 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1213.51 (4.61%) | 1171.58 | 1143.40 - 1262.26 | 0.9212 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0563 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.1201 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1598 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9539 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9059 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7867 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.7872 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.0837 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.2251 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.6554 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 998.85 and 1338.27
| Yearly Target 1 | 927.3 |
| Yearly Target 2 | 1070.4 |
| Yearly Target 3 | 1266.7166666667 |
| Yearly Target 4 | 1409.82 |
| Yearly Target 5 | 1606.14 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1213.51 (-8.75%) | 1329.03 | 1123.61 - 1463.03 | 0.4175 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.8114 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.6371 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7408 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.8442 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.7627 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.6028 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.8774 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.1548 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.1512 times | Fri 30 December 2016 | 248.96 (0%) | 219.14 | 215.87 - 294.38 | 1.2755 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1194.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.76
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 29 points
Upper Bollinger band is at 1243 and lower is at 1129, while middle bands are at 1157 and 1214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransdigmGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.21 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1196.47 |
| 12 day DMA | 1196.54 |
| 20 day DMA | 1185.15 |
| 35 day DMA | 1199.86 |
| 50 day DMA | 1193.62 |
| 100 day DMA | 1270.53 |
| 150 day DMA | 1285.26 |
| 200 day DMA | 1303.6 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.27 | 1193.65 | 1185.82 |
| 12 day EMA | 1194.15 | 1190.63 | 1187.23 |
| 20 day EMA | 1193.93 | 1191.87 | 1190.03 |
| 35 day EMA | 1195.83 | 1194.79 | 1193.93 |
| 50 day EMA | 1201.03 | 1200.52 | 1200.16 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.47 | 1183.56 | 1177.46 |
| 12 day SMA | 1196.54 | 1198.19 | 1196.69 |
| 20 day SMA | 1185.15 | 1181.88 | 1179.7 |
| 35 day SMA | 1199.86 | 1198.53 | 1197.5 |
| 50 day SMA | 1193.62 | 1194.52 | 1195.7 |
| 100 day SMA | 1270.53 | 1271.53 | 1272.58 |
| 150 day SMA | 1285.26 | 1285.79 | 1286.29 |
| 200 day SMA | 1303.6 | 1305.56 | 1307.55 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
