TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1057.12 and 1094.24
| Intraday Target 1 | 1049.46 |
| Intraday Target 2 | 1064.78 |
| Intraday Target 3 | 1086.5766666667 |
| Intraday Target 4 | 1101.9 |
| Intraday Target 5 | 1123.7 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1080.11 (-0.45%) | 1084.79 | 1071.25 - 1108.37 | 1.6871 times | Tue 15 September 2026 | 1085.00 (-2.36%) | 1112.93 | 1082.40 - 1123.44 | 1.2257 times | Mon 14 September 2026 | 1111.22 (-2.55%) | 1124.00 | 1102.37 - 1131.31 | 1.1941 times | Fri 11 September 2026 | 1140.32 (1.19%) | 1138.15 | 1128.67 - 1147.78 | 1.0476 times | Thu 10 September 2026 | 1126.88 (0.11%) | 1125.68 | 1119.62 - 1141.57 | 1.1059 times | Wed 09 September 2026 | 1125.68 (-1.7%) | 1145.00 | 1124.17 - 1156.80 | 0.8564 times | Tue 08 September 2026 | 1145.14 (-1.46%) | 1160.40 | 1143.79 - 1163.57 | 0.9164 times | Fri 04 September 2026 | 1162.05 (0.36%) | 1151.44 | 1146.50 - 1163.43 | 0.5873 times | Thu 03 September 2026 | 1157.83 (0.4%) | 1157.89 | 1144.44 - 1164.12 | 0.7662 times | Wed 02 September 2026 | 1153.16 (-0.22%) | 1160.74 | 1152.27 - 1170.55 | 0.6134 times | Tue 01 September 2026 | 1155.76 (-1.36%) | 1169.73 | 1153.43 - 1182.00 | 0.7545 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1045.65 and 1105.71
| Weekly Target 1 | 1034.16 |
| Weekly Target 2 | 1057.14 |
| Weekly Target 3 | 1094.2233333333 |
| Weekly Target 4 | 1117.2 |
| Weekly Target 5 | 1154.28 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1080.11 (-5.28%) | 1124.00 | 1071.25 - 1131.31 | 0.8029 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7676 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.8032 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9367 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9398 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.1134 times | Fri 07 August 2026 | 1224.16 (-2.41%) | 1280.27 | 1220.42 - 1359.27 | 1.817 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 0.8922 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 0.9349 times | Fri 17 July 2026 | 1214.43 (-6%) | 1277.66 | 1195.00 - 1280.82 | 0.9923 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.564 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1020.31 and 1131.06
| Monthly Target 1 | 1000.37 |
| Monthly Target 2 | 1040.24 |
| Monthly Target 3 | 1111.12 |
| Monthly Target 4 | 1150.99 |
| Monthly Target 5 | 1221.87 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1080.11 (-7.82%) | 1169.73 | 1071.25 - 1182.00 | 0.5311 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.2826 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9413 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.0368 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1285 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0327 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.095 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1338 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9326 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8856 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7691 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 879.79 and 1271.57
| Yearly Target 1 | 813.02 |
| Yearly Target 2 | 946.56 |
| Yearly Target 3 | 1204.7966666667 |
| Yearly Target 4 | 1338.34 |
| Yearly Target 5 | 1596.58 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1080.11 (-18.78%) | 1329.03 | 1071.25 - 1463.03 | 0.7231 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 0.7855 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.6168 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 0.7172 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 0.8173 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 0.7384 times | Thu 31 December 2020 | 618.85 (10.51%) | 560.80 | 200.06 - 673.51 | 1.5517 times | Tue 31 December 2019 | 560.00 (64.68%) | 335.51 | 324.86 - 597.94 | 0.8494 times | Mon 31 December 2018 | 340.06 (24.2%) | 275.46 | 265.29 - 377.67 | 1.118 times | Wed 27 December 2017 | 273.81 (9.98%) | 251.35 | 203.72 - 295.00 | 2.0826 times | Fri 30 December 2016 | 248.96 (0%) | 270.56 | 235.14 - 294.38 | 0.6072 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108
Munafa value: 24 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1160 and price is deviating by 39 points
Upper Bollinger band is at 1237 and lower is at 1083, while middle bands are at 1121 and 1198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.01 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1108.71 |
| 12 day DMA | 1134.57 |
| 20 day DMA | 1159.49 |
| 35 day DMA | 1198.15 |
| 50 day DMA | 1211.94 |
| 100 day DMA | 1225.79 |
| 150 day DMA | 1231.8 |
| 200 day DMA | 1262.32 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.65 | 1115.42 | 1130.63 |
| 12 day EMA | 1131.41 | 1140.73 | 1150.86 |
| 20 day EMA | 1153.98 | 1161.75 | 1169.82 |
| 35 day EMA | 1183.06 | 1189.12 | 1195.25 |
| 50 day EMA | 1211.39 | 1216.75 | 1222.13 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.71 | 1117.82 | 1129.85 |
| 12 day SMA | 1134.57 | 1143.4 | 1151.85 |
| 20 day SMA | 1159.49 | 1167.17 | 1174.81 |
| 35 day SMA | 1198.15 | 1204.66 | 1210.41 |
| 50 day SMA | 1211.94 | 1216.93 | 1222.16 |
| 100 day SMA | 1225.79 | 1226.65 | 1227.67 |
| 150 day SMA | 1231.8 | 1233.27 | 1234.61 |
| 200 day SMA | 1262.32 | 1263.6 | 1264.91 |


