ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1154.43
  • 12Day Average: 1166.47
  • 20Day Average: 1204
  • 50Day Average: 1282.99
  • 100Day Average: 1312.27
  • 150Day Average: 1310.32

TDG Indicators & signals

Indicator MACD (12,26,9)

1175.52, 1214.71, -39.81
Indicator MACD is in negative zone

Indicator ADX (14)

28.58, 12.87, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1167.00 1145.02 to 1175.34 -0.53% 0.73 times
01 Wed Apr 2026 1173.27 1123.61 to 1183.96 1.23% 1.08 times
31 Tue Mar 2026 1158.96 1126.70 to 1168.31 2.3% 1.51 times
30 Mon Mar 2026 1132.88 1127.56 to 1154.36 -0.63% 1.52 times
27 Fri Mar 2026 1140.03 1138.84 to 1153.45 -1.03% 0.59 times
26 Thu Mar 2026 1151.94 1140.98 to 1161.33 -0.39% 0.6 times
25 Wed Mar 2026 1156.49 1148.98 to 1181.80 -0.54% 0.78 times
24 Tue Mar 2026 1162.78 1137.06 to 1162.80 0.85% 1.11 times
23 Mon Mar 2026 1152.97 1151.96 to 1211.74 -2.04% 1.09 times
20 Fri Mar 2026 1177.02 1169.36 to 1203.74 -1.25% 0.86 times
19 Thu Mar 2026 1191.94 1177.02 to 1202.54 -3.28% 0.87 times
17 Tue Mar 2026 1232.31 1224.00 to 1264.39 -1.24% 0.41 times

Technical analysis forecast for TDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDG TDG at this time. Stock is falling and might fall more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1146.2 as stoploss in an intra day buy trade for a target of 1199.09. However, stock will show a bearish move below 1146.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top