ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1135.44
  • 12Day Average: 1134.77
  • 20Day Average: 1121.47
  • 50Day Average: 1129.93
  • 100Day Average: 1198.76
  • 150Day Average: 1201.48

TDG Indicators & signals

Indicator MACD (12,26,9)

1134.34, 1128.71, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

27.11, 27.33, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1175.91 1147.29 to 1185.60 3.46% 0.97 times
28 Wed Oct 2026 1136.53 1128.85 to 1151.68 0.56% 0.75 times
27 Tue Oct 2026 1130.23 1119.11 to 1134.43 0.05% 0.95 times
26 Mon Oct 2026 1129.70 1106.78 to 1131.15 2.25% 1.13 times
23 Fri Oct 2026 1104.84 1082.59 to 1124.81 -3.23% 1.28 times
22 Thu Oct 2026 1141.74 1105.26 to 1144.41 1.09% 1.43 times
21 Wed Oct 2026 1129.38 1122.51 to 1154.84 -1.2% 1.02 times
20 Tue Oct 2026 1143.06 1127.53 to 1152.70 0.05% 0.6 times
19 Mon Oct 2026 1142.45 1127.52 to 1146.88 0.27% 0.83 times
16 Fri Oct 2026 1139.34 1135.72 to 1158.04 0.45% 1.16 times
15 Thu Oct 2026 1134.24 1111.95 to 1136.34 2.2% 0.84 times
14 Wed Oct 2026 1109.77 1099.14 to 1115.42 -0.24% 0.93 times

Technical analysis forecast of TDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDG TDG at this time. Stock is rising and might rise more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TDG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1177.3, for a target of 1150.9 or 1128.94

Tomorrow's movement Prediction of TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top