ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1228.45
  • 12Day Average: 1235.95
  • 20Day Average: 1216.03
  • 50Day Average: 1206.91
  • 100Day Average: 1253.45
  • 150Day Average: 1279.36

TDG Indicators & signals

Indicator MACD (12,26,9)

1229.56, 1219.67, 8.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.89, 19.74, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1257.24 1213.96 to 1258.10 4.24% 1.17 times
08 Mon Jun 2026 1206.07 1203.35 to 1243.81 -2.69% 0.42 times
05 Fri Jun 2026 1239.41 1220.01 to 1247.87 0.93% 0.44 times
04 Thu Jun 2026 1227.97 1211.57 to 1239.27 1.35% 0.62 times
03 Wed Jun 2026 1211.57 1201.86 to 1242.35 -2.84% 1.25 times
02 Tue Jun 2026 1246.98 1224.50 to 1250.63 0.69% 1.16 times
01 Mon Jun 2026 1238.41 1232.51 to 1255.24 -1.58% 1.27 times
29 Fri May 2026 1258.32 1244.54 to 1285.00 -0.53% 1.17 times
28 Thu May 2026 1265.06 1241.93 to 1280.11 1.95% 1.27 times
27 Wed May 2026 1240.91 1223.65 to 1248.82 1.22% 1.27 times
26 Tue May 2026 1226.00 1211.29 to 1234.00 1.03% 1.12 times
22 Fri May 2026 1213.51 1207.36 to 1221.20 0.35% 1.31 times

Technical analysis forecast of TDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDG TDG at this time. Stock is rising and might rise more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDG stays above 1253.2, but if it comes below 1253.2, then a intra day sell could be more profitable.
If you take a sell trade below 1253.2, then use 1253.2 as stoploss and 1222.85 as target. However if you take a buy trade in TDG, then use 1253.2 as stoploss and 1289.7 as target.

Tomorrow's movement Prediction of TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1247.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top