ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1333.04
  • 12Day Average: 1324.29
  • 20Day Average: 1298.8
  • 50Day Average: 1241.34
  • 100Day Average: 1240.55
  • 150Day Average: 1277.57

TDG Indicators & signals

Indicator MACD (12,26,9)

1319.96, 1292.23, 27.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.39, 23.64, 11.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1329.63 1322.46 to 1358.55 -1.23% 0.64 times
06 Mon Jul 2026 1346.12 1334.91 to 1359.99 -0.18% 0.62 times
02 Thu Jul 2026 1348.49 1318.35 to 1350.74 3.02% 0.92 times
01 Wed Jul 2026 1308.94 1304.74 to 1345.10 -1.73% 0.68 times
30 Tue Jun 2026 1332.04 1309.08 to 1336.17 0.65% 1.13 times
29 Mon Jun 2026 1323.44 1315.25 to 1343.40 -0.08% 1.15 times
26 Fri Jun 2026 1324.56 1314.10 to 1331.27 -0.6% 2.08 times
25 Thu Jun 2026 1332.56 1321.38 to 1361.77 0.75% 0.92 times
24 Wed Jun 2026 1322.69 1289.65 to 1333.07 1.93% 0.64 times
23 Tue Jun 2026 1297.68 1280.70 to 1308.32 0.14% 0.85 times
22 Mon Jun 2026 1295.90 1281.94 to 1321.00 -2.52% 1.01 times
18 Thu Jun 2026 1329.38 1304.86 to 1337.34 0.96% 0.84 times

Technical analysis forecast of TDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDG TDG at this time. Stock is rising and might rise more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1343.6 as stoploss in an intra day sell trade for a target of 1303.06. However, stock will show a bullish move above 1343.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top