ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1196.4
  • 12Day Average: 1226.07
  • 20Day Average: 1203.22
  • 50Day Average: 1239.76
  • 100Day Average: 1295.69
  • 150Day Average: 1299.7

TDG Indicators & signals

Indicator MACD (12,26,9)

1205.77, 1215.57, -5.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.37, 17.93, 32.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1148.18 1136.26 to 1161.11 -1.51% 1.62 times
23 Thu Apr 2026 1165.76 1155.03 to 1197.90 -1.85% 1.65 times
22 Wed Apr 2026 1187.75 1180.23 to 1214.49 -1.49% 1.09 times
21 Tue Apr 2026 1205.67 1193.73 to 1274.50 -5.41% 1.6 times
20 Mon Apr 2026 1274.62 1260.00 to 1274.76 0.69% 0.63 times
17 Fri Apr 2026 1265.88 1235.00 to 1290.11 3.09% 0.98 times
16 Thu Apr 2026 1227.92 1218.30 to 1278.50 -3.67% 0.65 times
15 Wed Apr 2026 1274.69 1273.76 to 1301.38 -1.69% 0.83 times
14 Tue Apr 2026 1296.58 1268.87 to 1303.06 5.15% 1.2 times
13 Mon Apr 2026 1233.11 1201.03 to 1235.50 2.15% 0.84 times
10 Fri Apr 2026 1207.18 1199.39 to 1221.00 -1.5% 0.53 times
09 Thu Apr 2026 1225.52 1207.26 to 1234.13 0.46% 0.51 times

Technical analysis forecast for TDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDG TDG at this time. Stock is falling and might fall more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDG stays below 1163.9, but if it comes above 1163.9, then a intra day buy could be more profitable.
If you take a sell trade below 1163.9, then use 1163.9 as stoploss and 1107.5 as target. However if you take a buy trade in TDG, then use 1163.9 as stoploss and 1210.93 as target.

Tomorrow's movement Prediction of TDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.46

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top