ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1108.71
  • 12Day Average: 1134.57
  • 20Day Average: 1159.49
  • 50Day Average: 1210.75
  • 100Day Average: 1227.43
  • 150Day Average: 1230.62

TDG Indicators & signals

Indicator MACD (12,26,9)

1131.4, 1166.31, -28.28
Indicator MACD is in negative zone

Indicator ADX (14)

52.59, 9.76, 31.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1080.11 1071.25 to 1108.37 -0.45% 1.86 times
15 Tue Sep 2026 1085.00 1082.40 to 1123.44 -2.36% 1.35 times
14 Mon Sep 2026 1111.22 1102.37 to 1131.31 -2.55% 1.32 times
11 Fri Sep 2026 1140.32 1128.67 to 1147.78 1.19% 1.16 times
10 Thu Sep 2026 1126.88 1119.62 to 1141.57 0.11% 1.22 times
09 Wed Sep 2026 1125.68 1124.17 to 1156.80 -1.7% 0.94 times
08 Tue Sep 2026 1145.14 1143.79 to 1163.57 -1.46% 1.01 times
04 Fri Sep 2026 1162.05 1146.50 to 1163.43 0.36% 0.65 times
03 Thu Sep 2026 1157.83 1144.44 to 1164.12 0.4% 0.85 times
02 Wed Sep 2026 1153.16 1152.27 to 1170.55 -0.22% 0.68 times
01 Tue Sep 2026 1155.76 1153.43 to 1182.00 -1.36% 0.83 times
31 Mon Aug 2026 1171.74 1161.25 to 1185.47 -1.2% 1.53 times

Technical analysis forecast for TDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDG TDG at this time. Stock is falling and might fall more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TDG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1068.9, for a target of 1115.1 or 1153.65

Tomorrow's movement Prediction of TDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108

Tomorrow's movement Prediction of TDG is strongly bearish. It has broken a strong support of 1152 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top