Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 33.67 and 36.54
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 34.316666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 37.19 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.58 (9.15%) | 33.68 | 32.75 - 35.62 | 1.4407 times | Wed 11 February 2026 | 31.68 (2.66%) | 31.16 | 30.94 - 31.75 | 0.7445 times | Tue 10 February 2026 | 30.86 (1.01%) | 30.38 | 30.38 - 30.93 | 0.3938 times | Mon 09 February 2026 | 30.55 (0.53%) | 30.42 | 30.12 - 30.71 | 0.7648 times | Fri 06 February 2026 | 30.39 (0.5%) | 30.28 | 30.26 - 30.61 | 0.9576 times | Thu 05 February 2026 | 30.24 (1.96%) | 29.63 | 29.56 - 30.40 | 0.9962 times | Wed 04 February 2026 | 29.66 (1.26%) | 29.80 | 29.45 - 30.01 | 0.6574 times | Tue 03 February 2026 | 29.29 (0.31%) | 29.23 | 29.19 - 30.14 | 0.9607 times | Mon 02 February 2026 | 29.20 (1.6%) | 28.59 | 28.50 - 29.45 | 0.6851 times | Fri 30 January 2026 | 28.74 (0.14%) | 28.43 | 28.09 - 28.90 | 2.3993 times | Thu 29 January 2026 | 28.70 (1.95%) | 28.32 | 28.02 - 28.72 | 0.9633 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 32.35 and 37.85
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.58 (13.79%) | 30.42 | 30.12 - 35.62 | 0.9351 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.1905 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.5795 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 1.0176 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 1.8434 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.0176 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.4314 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1357 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.4284 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.4208 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 0.8047 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 31.54 and 38.66
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.58 (20.32%) | 28.59 | 28.50 - 35.62 | 0.6066 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6007 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0631 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8637 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7909 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8529 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.269 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2112 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9585 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7833 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.0287 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.4 and 39.8
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.58 (30.79%) | 26.46 | 26.22 - 35.62 | 0.1276 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6655 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6182 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4888 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9142 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8891 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2695 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5584 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9986 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4701 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 2.3453 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.56
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 30.77 | 30.31 |
| 12 day EMA | 30.59 | 29.87 | 29.54 |
| 20 day EMA | 29.78 | 29.27 | 29.02 |
| 35 day EMA | 29.03 | 28.7 | 28.52 |
| 50 day EMA | 28.53 | 28.28 | 28.14 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 30.74 | 30.34 |
| 12 day SMA | 30.17 | 29.63 | 29.33 |
| 20 day SMA | 29.08 | 28.74 | 28.55 |
| 35 day SMA | 28.53 | 28.35 | 28.26 |
| 50 day SMA | 28.36 | 28.2 | 28.09 |
| 100 day SMA | 27.72 | 27.65 | 27.62 |
| 150 day SMA | 27.64 | 27.6 | 27.57 |
| 200 day SMA | 27.29 | 27.24 | 27.21 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
