Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 26.73 and 27.59
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.383333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.24 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.35 (-0.47%) | 27.83 | 26.97 - 27.83 | 3.5507 times | Thu 15 January 2026 | 27.48 (-0.87%) | 27.50 | 27.40 - 27.86 | 0.9785 times | Wed 14 January 2026 | 27.72 (-0.82%) | 27.93 | 27.57 - 28.01 | 1.0068 times | Tue 13 January 2026 | 27.95 (-0.36%) | 28.09 | 27.86 - 28.39 | 0.4225 times | Mon 12 January 2026 | 28.05 (-0.95%) | 28.15 | 28.04 - 28.69 | 0.4849 times | Fri 09 January 2026 | 28.32 (-3.58%) | 29.37 | 27.92 - 29.59 | 0.7328 times | Thu 08 January 2026 | 29.37 (1.84%) | 28.66 | 28.53 - 29.73 | 0.4484 times | Wed 07 January 2026 | 28.84 (-1.17%) | 29.40 | 28.64 - 29.43 | 0.5709 times | Tue 06 January 2026 | 29.18 (9.78%) | 28.77 | 28.06 - 29.39 | 1.0298 times | Mon 05 January 2026 | 26.58 (-1.37%) | 26.79 | 26.50 - 27.47 | 0.7748 times | Fri 02 January 2026 | 26.95 (1.93%) | 26.46 | 26.22 - 27.02 | 0.5287 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.3 and 28.02
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.67 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 2.2812 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.2592 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.5338 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1679 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.5302 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.7582 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 0.9958 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.8114 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.7235 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 0.9388 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.0089 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.79 and 30.3
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.35 (3.44%) | 26.46 | 26.22 - 29.73 | 0.8879 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0982 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8922 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8169 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.881 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3109 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2511 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9901 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8092 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.0626 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 0.9528 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 26.79 and 30.3
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 27.766666666667 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.35 (3.44%) | 26.46 | 26.22 - 29.73 | 0.0501 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6707 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.623 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4927 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9214 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8961 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2795 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5706 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 2.0143 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4816 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 2.3637 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trinity Industries TRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.08 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.85 | 28.03 |
| 12 day EMA | 27.83 | 27.92 | 28 |
| 20 day EMA | 27.78 | 27.83 | 27.87 |
| 35 day EMA | 27.46 | 27.47 | 27.47 |
| 50 day EMA | 27.13 | 27.12 | 27.11 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.9 | 28.28 |
| 12 day SMA | 27.85 | 27.83 | 27.8 |
| 20 day SMA | 27.85 | 27.91 | 27.95 |
| 35 day SMA | 27.73 | 27.7 | 27.65 |
| 50 day SMA | 27.08 | 27.06 | 27.05 |
| 100 day SMA | 27.55 | 27.56 | 27.57 |
| 150 day SMA | 27.39 | 27.38 | 27.38 |
| 200 day SMA | 26.92 | 26.91 | 26.92 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
