Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 35.8 and 36.81
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 36.023333333333 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.03 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.14 (-0.96%) | 36.04 | 35.46 - 36.47 | 0.562 times | Mon 11 May 2026 | 36.49 (-0.38%) | 36.70 | 36.37 - 37.36 | 0.6888 times | Fri 08 May 2026 | 36.63 (-0.03%) | 36.79 | 36.06 - 36.91 | 0.5988 times | Thu 07 May 2026 | 36.64 (1.08%) | 36.58 | 35.74 - 37.27 | 0.9844 times | Wed 06 May 2026 | 36.25 (1.09%) | 36.39 | 36.06 - 36.50 | 0.6838 times | Tue 05 May 2026 | 35.86 (3.52%) | 35.04 | 35.04 - 36.25 | 0.8232 times | Mon 04 May 2026 | 34.64 (-4.36%) | 35.87 | 34.14 - 35.87 | 1.2988 times | Fri 01 May 2026 | 36.22 (11.07%) | 32.27 | 32.27 - 36.62 | 1.812 times | Thu 30 April 2026 | 32.61 (6.01%) | 31.10 | 29.94 - 32.69 | 1.3772 times | Wed 29 April 2026 | 30.76 (-2.04%) | 31.20 | 30.65 - 31.53 | 1.171 times | Tue 28 April 2026 | 31.40 (-0.6%) | 31.72 | 31.16 - 31.72 | 0.63 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 34.85 and 36.75
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.14 (-1.34%) | 36.70 | 35.46 - 37.36 | 0.3139 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 1.1016 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.4732 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.2603 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.9093 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.3493 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.9259 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.0321 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.6006 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.0338 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.097 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 34.21 and 39.3
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.256666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.14 (10.82%) | 32.27 | 32.27 - 37.36 | 0.3973 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0628 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8972 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.222 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6307 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0436 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8799 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7463 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8689 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2513 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2338 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 31.18 and 42.32
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 33.24 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.14 (36.69%) | 26.46 | 26.22 - 37.36 | 0.2947 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6466 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6054 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4727 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8296 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8736 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2657 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5536 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9925 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4656 times | Fri 30 December 2016 | 27.76 (0%) | 17.00 | 16.39 - 29.31 | 1.7476 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 34.6 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.69 |
| 100 day DMA | 31.22 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.11 | 35.92 |
| 12 day EMA | 35.1 | 34.91 | 34.62 |
| 20 day EMA | 34.36 | 34.17 | 33.93 |
| 35 day EMA | 33.61 | 33.46 | 33.28 |
| 50 day EMA | 33.22 | 33.1 | 32.96 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.37 | 36 |
| 12 day SMA | 34.6 | 34.24 | 33.83 |
| 20 day SMA | 33.57 | 33.5 | 33.42 |
| 35 day SMA | 33.23 | 33.07 | 32.88 |
| 50 day SMA | 32.69 | 32.65 | 32.61 |
| 100 day SMA | 31.22 | 31.15 | 31.06 |
| 150 day SMA | 29.83 | 29.77 | 29.72 |
| 200 day SMA | 29.28 | 29.23 | 29.17 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
