TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 29.22 and 29.9
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.703333333333 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.38 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.79 (0.17%) | 30.00 | 29.32 - 30.00 | 0.7934 times | Thu 20 August 2026 | 29.74 (0.41%) | 29.38 | 29.13 - 29.85 | 1.1578 times | Wed 19 August 2026 | 29.62 (-0.17%) | 29.92 | 29.20 - 29.99 | 1.1662 times | Tue 18 August 2026 | 29.67 (-0.67%) | 30.03 | 29.24 - 30.03 | 1.1258 times | Mon 17 August 2026 | 29.87 (0.95%) | 29.36 | 29.35 - 30.32 | 1.0378 times | Fri 14 August 2026 | 29.59 (0.96%) | 29.50 | 29.22 - 29.77 | 0.6814 times | Thu 13 August 2026 | 29.31 (1.49%) | 29.20 | 29.00 - 29.38 | 0.7993 times | Wed 12 August 2026 | 28.88 (0.49%) | 29.02 | 28.66 - 29.29 | 1.1032 times | Tue 11 August 2026 | 28.74 (-0.35%) | 29.00 | 28.61 - 29.49 | 0.926 times | Mon 10 August 2026 | 28.84 (-3.55%) | 29.53 | 28.58 - 29.88 | 1.2091 times | Fri 07 August 2026 | 29.90 (-3.45%) | 31.46 | 29.78 - 31.56 | 0.5525 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 29.46 and 30.65
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 0.9656 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 0.8628 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.0636 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.6529 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8035 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.8943 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6091 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 0.9353 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.334 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.8787 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0421 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.11 and 31.27
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.79 (-4.64%) | 31.76 | 28.58 - 32.74 | 0.7182 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.122 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1704 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0588 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9357 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.7899 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.0758 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4357 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9188 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7747 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6571 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 28.01 and 40.1
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 31.44 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.79 (12.67%) | 26.46 | 26.22 - 38.31 | 0.5212 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6315 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5912 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4617 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8103 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8532 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2361 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5174 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.946 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4314 times | Fri 30 December 2016 | 27.76 (0%) | 18.13 | 17.20 - 29.31 | 1.0824 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.58 |
| 20 day DMA | 31.41 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.83 |
| 100 day DMA | 33.64 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.67 | 29.64 |
| 12 day EMA | 30.23 | 30.31 | 30.41 |
| 20 day EMA | 31.13 | 31.27 | 31.43 |
| 35 day EMA | 32.15 | 32.29 | 32.44 |
| 50 day EMA | 33.38 | 33.53 | 33.68 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.7 | 29.61 |
| 12 day SMA | 29.58 | 29.8 | 29.99 |
| 20 day SMA | 31.41 | 31.79 | 32.14 |
| 35 day SMA | 33.38 | 33.51 | 33.62 |
| 50 day SMA | 33.83 | 33.91 | 34 |
| 100 day SMA | 33.64 | 33.65 | 33.67 |
| 150 day SMA | 32.8 | 32.79 | 32.77 |
| 200 day SMA | 31.36 | 31.35 | 31.35 |


