Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 28.74 and 30.2
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.98 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.44 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.46 (4.03%) | 28.92 | 28.01 - 29.47 | 1.628 times | Thu 29 October 2026 | 28.32 (10.8%) | 26.67 | 26.18 - 28.52 | 1.6911 times | Wed 28 October 2026 | 25.56 (0.24%) | 25.76 | 25.06 - 25.76 | 1.2335 times | Tue 27 October 2026 | 25.50 (-1.01%) | 25.78 | 25.00 - 25.80 | 0.8566 times | Mon 26 October 2026 | 25.76 (0.86%) | 25.69 | 25.56 - 26.04 | 0.7568 times | Fri 23 October 2026 | 25.54 (-1.08%) | 25.63 | 25.19 - 25.74 | 0.8654 times | Thu 22 October 2026 | 25.82 (2.34%) | 25.17 | 25.17 - 25.95 | 0.8228 times | Wed 21 October 2026 | 25.23 (1.65%) | 24.91 | 24.75 - 25.32 | 0.7198 times | Tue 20 October 2026 | 24.82 (-0.2%) | 24.56 | 24.28 - 25.07 | 0.7187 times | Mon 19 October 2026 | 24.87 (-1.39%) | 25.39 | 24.81 - 25.49 | 0.7073 times | Fri 16 October 2026 | 25.22 (-0.98%) | 25.56 | 25.06 - 25.83 | 0.7517 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.23 and 31.7
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.46 (15.35%) | 25.69 | 25.00 - 29.47 | 1.6369 times | Fri 23 October 2026 | 25.54 (1.27%) | 25.39 | 24.28 - 25.95 | 1.0178 times | Fri 16 October 2026 | 25.22 (-1.18%) | 25.52 | 25.06 - 26.32 | 1.0774 times | Fri 09 October 2026 | 25.52 (-2.33%) | 26.10 | 24.83 - 26.83 | 1.0438 times | Fri 02 October 2026 | 26.13 (-6.38%) | 27.81 | 25.06 - 28.46 | 1.3423 times | Fri 25 September 2026 | 27.91 (-0.32%) | 28.06 | 27.30 - 28.43 | 0.8934 times | Fri 18 September 2026 | 28.00 (-1.75%) | 28.25 | 27.82 - 28.94 | 1.2041 times | Fri 11 September 2026 | 28.50 (0.64%) | 28.17 | 27.77 - 28.82 | 0.6025 times | Fri 04 September 2026 | 28.32 (-3.25%) | 29.50 | 27.53 - 29.51 | 0.6721 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.5097 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 0.9536 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.87 and 32.06
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.46 (15.35%) | 25.43 | 24.28 - 29.47 | 1.2264 times | Wed 30 September 2026 | 25.54 (-11.38%) | 28.54 | 25.48 - 29.02 | 0.9509 times | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.8103 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.0368 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.0816 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 0.9784 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.8647 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.73 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 0.9942 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.3267 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.849 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 26.87 and 40.9
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.46 (11.42%) | 26.46 | 24.28 - 38.31 | 0.6685 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6217 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.582 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4545 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.7977 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.84 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2169 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.4938 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9157 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4091 times | Fri 30 December 2016 | 27.76 (0%) | 24.61 | 20.80 - 29.31 | 0.5993 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.58
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.6 |
| 50 day DMA | 27.25 |
| 100 day DMA | 30.58 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 26.47 | 25.54 |
| 12 day EMA | 26.55 | 26.02 | 25.6 |
| 20 day EMA | 26.43 | 26.11 | 25.88 |
| 35 day EMA | 26.81 | 26.65 | 26.55 |
| 50 day EMA | 27.43 | 27.35 | 27.31 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.14 | 25.64 |
| 12 day SMA | 25.96 | 25.69 | 25.51 |
| 20 day SMA | 25.94 | 25.77 | 25.65 |
| 35 day SMA | 26.6 | 26.57 | 26.58 |
| 50 day SMA | 27.25 | 27.26 | 27.28 |
| 100 day SMA | 30.58 | 30.63 | 30.68 |
| 150 day SMA | 31.52 | 31.53 | 31.55 |
| 200 day SMA | 31.4 | 31.39 | 31.39 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
