Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 28.02 and 28.43
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.106666666667 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.52 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.17 (0.32%) | 28.16 | 27.87 - 28.28 | 1.1085 times | Mon 14 September 2026 | 28.08 (-1.47%) | 28.25 | 28.00 - 28.43 | 1.1385 times | Fri 11 September 2026 | 28.50 (0.49%) | 28.82 | 28.14 - 28.82 | 1.2573 times | Thu 10 September 2026 | 28.36 (0.75%) | 28.00 | 27.77 - 28.38 | 0.9227 times | Wed 09 September 2026 | 28.15 (0.5%) | 28.00 | 27.99 - 28.47 | 1.0201 times | Tue 08 September 2026 | 28.01 (-1.09%) | 28.17 | 27.86 - 28.44 | 0.8499 times | Fri 04 September 2026 | 28.32 (0.75%) | 28.00 | 27.93 - 28.34 | 0.7802 times | Thu 03 September 2026 | 28.11 (0.39%) | 28.43 | 27.63 - 28.43 | 0.8524 times | Wed 02 September 2026 | 28.00 (0.5%) | 28.12 | 27.88 - 28.49 | 1.0252 times | Tue 01 September 2026 | 27.86 (-3.33%) | 28.54 | 27.53 - 29.02 | 1.0452 times | Mon 31 August 2026 | 28.82 (-1.54%) | 29.50 | 28.69 - 29.51 | 0.815 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.74 and 28.3
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.17 (-1.16%) | 28.25 | 27.87 - 28.43 | 0.4035 times | Fri 11 September 2026 | 28.50 (0.64%) | 28.17 | 27.77 - 28.82 | 0.7273 times | Fri 04 September 2026 | 28.32 (-3.25%) | 29.50 | 27.53 - 29.51 | 0.8114 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.6153 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.1512 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 1.0287 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.268 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.9706 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.9579 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 1.0661 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.7262 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.11 and 28.6
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.17 (-2.26%) | 28.54 | 27.53 - 29.02 | 0.3834 times | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.8986 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.1498 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1994 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.085 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9589 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8095 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1025 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4713 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9415 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7939 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.2 and 39.29
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 30.9 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.17 (6.54%) | 26.46 | 26.22 - 38.31 | 0.5528 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6294 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5893 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4602 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8076 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8504 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.232 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5123 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9395 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4266 times | Fri 30 December 2016 | 27.76 (0%) | 19.87 | 19.87 - 29.31 | 0.9284 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.97 |
| 50 day DMA | 31.81 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.83 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.26 | 28.35 |
| 12 day EMA | 28.47 | 28.52 | 28.6 |
| 20 day EMA | 28.95 | 29.03 | 29.13 |
| 35 day EMA | 30.29 | 30.42 | 30.56 |
| 50 day EMA | 31.7 | 31.84 | 31.99 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.22 | 28.27 |
| 12 day SMA | 28.3 | 28.41 | 28.53 |
| 20 day SMA | 28.84 | 28.92 | 29 |
| 35 day SMA | 29.97 | 30.23 | 30.49 |
| 50 day SMA | 31.81 | 31.96 | 32.08 |
| 100 day SMA | 32.94 | 32.97 | 33 |
| 150 day SMA | 32.83 | 32.84 | 32.85 |
| 200 day SMA | 31.59 | 31.58 | 31.57 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
