Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 27.19 and 27.69
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.58 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.08 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (-1.15%) | 27.87 | 27.37 - 27.87 | 0.4948 times | Wed 24 December 2025 | 27.82 (-0.43%) | 27.86 | 27.63 - 27.92 | 0.3138 times | Tue 23 December 2025 | 27.94 (-1.31%) | 28.18 | 27.77 - 28.36 | 0.5531 times | Mon 22 December 2025 | 28.31 (-0.42%) | 28.43 | 28.20 - 28.71 | 0.7756 times | Fri 19 December 2025 | 28.43 (-0.52%) | 28.66 | 28.15 - 28.74 | 4.0731 times | Thu 18 December 2025 | 28.58 (0.25%) | 28.69 | 28.41 - 28.89 | 1.0499 times | Wed 17 December 2025 | 28.51 (0.99%) | 28.15 | 28.15 - 28.62 | 0.6577 times | Tue 16 December 2025 | 28.23 (-0.32%) | 28.35 | 28.07 - 28.61 | 0.642 times | Mon 15 December 2025 | 28.32 (0.04%) | 28.58 | 28.22 - 28.63 | 0.6655 times | Fri 12 December 2025 | 28.31 (-0.18%) | 28.52 | 28.05 - 28.65 | 0.7744 times | Thu 11 December 2025 | 28.36 (0.28%) | 28.34 | 28.29 - 28.67 | 0.6572 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.77 and 28.11
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.5783 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.918 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 1.0863 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.8852 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.7892 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 1.0242 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.1005 times | Fri 07 November 2025 | 25.65 (-6.28%) | 26.41 | 25.58 - 26.56 | 1.1719 times | Fri 31 October 2025 | 27.37 (0%) | 26.89 | 26.53 - 27.69 | 0.2757 times | Fri 31 October 2025 | 27.37 (-3.18%) | 28.34 | 26.53 - 28.74 | 1.1707 times | Fri 24 October 2025 | 28.27 (1.29%) | 28.08 | 27.72 - 28.49 | 0.567 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.88 and 29.52
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (3.7%) | 26.35 | 26.25 - 28.89 | 0.9812 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8974 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8217 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8861 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3185 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2583 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9958 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8139 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.0687 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 0.9583 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 0.9498 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 16.22 and 33.67
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 29.903333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (-21.65%) | 35.37 | 22.38 - 39.83 | 0.5394 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5063 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4003 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.7487 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.7281 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.0397 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.2762 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.6367 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.2039 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 1.9206 times | Thu 31 December 2015 | 24.02 (0%) | 26.19 | 23.15 - 30.38 | 0.3571 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.78 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.09 | 28.23 |
| 12 day EMA | 27.93 | 28.01 | 28.04 |
| 20 day EMA | 27.73 | 27.75 | 27.74 |
| 35 day EMA | 27.57 | 27.57 | 27.55 |
| 50 day EMA | 27.23 | 27.22 | 27.2 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.22 | 28.35 |
| 12 day SMA | 28.22 | 28.24 | 28.21 |
| 20 day SMA | 27.78 | 27.73 | 27.66 |
| 35 day SMA | 26.84 | 26.8 | 26.75 |
| 50 day SMA | 27.09 | 27.1 | 27.11 |
| 100 day SMA | 27.59 | 27.59 | 27.57 |
| 150 day SMA | 27.21 | 27.2 | 27.19 |
| 200 day SMA | 27 | 27 | 27.01 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
