ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 26.09 and 27.13

Intraday Target 125.3
Intraday Target 225.84
Intraday Target 326.336666666667
Intraday Target 426.88
Intraday Target 527.38

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (1%) 26.10 25.79 - 26.83 1.1596 times
Fri 02 October 2026 26.13 (1.28%) 26.17 26.02 - 26.65 1.0416 times
Thu 01 October 2026 25.80 (1.02%) 25.43 25.06 - 25.92 1.085 times
Wed 30 September 2026 25.54 (-4.38%) 26.85 25.48 - 27.08 1.2438 times
Tue 29 September 2026 26.71 (-3.22%) 27.49 26.67 - 27.76 0.7015 times
Mon 28 September 2026 27.60 (-1.11%) 27.81 27.44 - 28.46 1.6219 times
Fri 25 September 2026 27.91 (0.25%) 27.89 27.86 - 28.33 0.813 times
Thu 24 September 2026 27.84 (-0.75%) 27.99 27.39 - 28.00 0.9978 times
Wed 23 September 2026 28.05 (0.83%) 27.51 27.30 - 28.05 0.601 times
Tue 22 September 2026 27.82 (-0.25%) 28.31 27.81 - 28.43 0.7347 times
Mon 21 September 2026 27.89 (-0.39%) 28.06 27.88 - 28.24 0.6429 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.09 and 27.13

Weekly Target 125.3
Weekly Target 225.84
Weekly Target 326.336666666667
Weekly Target 426.88
Weekly Target 527.38

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (1%) 26.10 25.79 - 26.83 0.3273 times
Fri 02 October 2026 26.13 (-6.38%) 27.81 25.06 - 28.46 1.6069 times
Fri 25 September 2026 27.91 (-0.32%) 28.06 27.30 - 28.43 1.0694 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.4414 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.7212 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.8046 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.6101 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.1416 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 1.0201 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.2574 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.9541 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.73 and 27.5

Monthly Target 124.32
Monthly Target 225.36
Monthly Target 326.093333333333
Monthly Target 427.13
Monthly Target 527.86

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (3.33%) 25.43 25.06 - 26.83 0.2011 times
Wed 30 September 2026 25.54 (-11.38%) 28.54 25.48 - 29.02 1.062 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.905 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.158 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.208 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0928 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9658 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8153 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.1104 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4818 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9483 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 19.1 and 32.35

Yearly Target 116.67
Yearly Target 221.53
Yearly Target 329.92
Yearly Target 434.78
Yearly Target 543.17

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (-0.19%) 26.46 25.06 - 38.31 0.6027 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 0.6261 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.5861 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4577 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.8033 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.8459 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.2255 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.5043 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 1.9292 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.4191 times
Fri 30 December 2016 27.76 (0%) 23.03 20.80 - 29.31 0.7287 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 26.11
12 day DMA 27.14
20 day DMA 27.58
35 day DMA 28.26
50 day DMA 29.37
100 day DMA 31.98
150 day DMA 32.22
200 day DMA 31.6

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3626.48
12 day EMA26.9427.0427.21
20 day EMA27.527.6227.78
35 day EMA28.6428.7728.93
50 day EMA29.6429.7729.92

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.3626.71
12 day SMA27.1427.3127.49
20 day SMA27.5827.6827.78
35 day SMA28.2628.3528.44
50 day SMA29.3729.5929.8
100 day SMA31.9832.0832.18
150 day SMA32.2232.2732.32
200 day SMA31.631.6131.62

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top