ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 31.35 and 31.8

Intraday Target 131
Intraday Target 231.24
Intraday Target 331.453333333333
Intraday Target 431.69
Intraday Target 531.9

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 26 March 2026 31.47 (-0.63%) 31.39 31.22 - 31.67 1.0081 times
Wed 25 March 2026 31.67 (1.21%) 31.71 31.14 - 31.71 1.0766 times
Tue 24 March 2026 31.29 (2.22%) 30.39 30.39 - 31.58 1.466 times
Mon 23 March 2026 30.61 (3.38%) 30.61 30.11 - 31.12 1.061 times
Fri 20 March 2026 29.61 (-0.37%) 29.86 29.29 - 30.05 0.4391 times
Thu 19 March 2026 29.72 (-2.56%) 29.71 29.36 - 30.01 0.2855 times
Tue 17 March 2026 30.50 (1.77%) 29.69 29.69 - 30.51 1.4185 times
Mon 16 March 2026 29.97 (1.56%) 29.77 29.66 - 30.03 1.0853 times
Fri 13 March 2026 29.51 (0.07%) 29.74 29.04 - 30.13 0.9988 times
Thu 12 March 2026 29.49 (-4.25%) 30.31 29.41 - 30.36 1.1609 times
Wed 11 March 2026 30.80 (-2.35%) 31.77 30.60 - 31.84 0.9627 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 30.79 and 32.39

Weekly Target 129.5
Weekly Target 230.48
Weekly Target 331.096666666667
Weekly Target 432.08
Weekly Target 532.7

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 26 March 2026 31.47 (6.28%) 30.61 30.11 - 31.71 0.7204 times
Fri 20 March 2026 29.61 (0.34%) 29.77 29.29 - 30.51 0.5043 times
Fri 13 March 2026 29.51 (-7.46%) 31.35 29.04 - 32.22 0.8682 times
Fri 06 March 2026 31.89 (-6.7%) 34.06 31.37 - 34.67 0.9212 times
Fri 27 February 2026 34.18 (-2.26%) 34.80 33.71 - 35.30 1.1758 times
Fri 20 February 2026 34.97 (-0.31%) 34.96 33.68 - 35.32 0.8718 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 0.3401 times
Fri 13 February 2026 35.08 (15.43%) 30.42 30.12 - 35.62 1.4148 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.3681 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 1.8152 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 1.1694 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.44 and 33.07

Monthly Target 126.1
Monthly Target 228.78
Monthly Target 331.726666666667
Monthly Target 434.41
Monthly Target 537.36

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 26 March 2026 31.47 (-7.93%) 34.06 29.04 - 34.67 0.7033 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2065 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5041 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9989 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8116 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7431 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8014 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.1924 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.138 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9006 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7361 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 28.85 and 38.25

Yearly Target 121.7
Yearly Target 226.59
Yearly Target 331.103333333333
Yearly Target 435.99
Yearly Target 540.5

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 26 March 2026 31.47 (19.02%) 26.46 26.22 - 35.62 0.2083 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 0.6601 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.6131 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4848 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.9068 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.8818 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.2592 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.5456 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 1.9822 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.4581 times
Fri 30 December 2016 27.76 (0%) 18.22 14.94 - 29.31 2.2101 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06

Munafa value: 65 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrinityIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.52
20 day DMA 31.72
35 day DMA 32.44
50 day DMA 31.13
100 day DMA 29.09
150 day DMA 28.76
200 day DMA 28.31

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1130.9330.56
12 day EMA31.0931.0230.9
20 day EMA31.3631.3531.32
35 day EMA31.0531.0330.99
50 day EMA30.930.8830.85

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.5830.35
12 day SMA30.5230.5430.56
20 day SMA31.7231.8732.05
35 day SMA32.4432.3932.32
50 day SMA31.1331.0630.99
100 day SMA29.0929.0429
150 day SMA28.7628.7428.71
200 day SMA28.3128.2828.25

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top