ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 29.37 and 32.84

Intraday Target 128.74
Intraday Target 229.99
Intraday Target 332.21
Intraday Target 433.46
Intraday Target 535.68

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 31 July 2026 31.24 (-8.97%) 34.13 30.96 - 34.43 2.2141 times
Thu 30 July 2026 34.32 (-6.49%) 35.60 34.18 - 37.23 1.4854 times
Wed 29 July 2026 36.70 (-3.6%) 37.80 35.73 - 37.87 1.4309 times
Tue 28 July 2026 38.07 (2.61%) 37.43 37.24 - 38.31 0.9296 times
Mon 27 July 2026 37.10 (-0.83%) 37.50 36.48 - 37.62 0.669 times
Fri 24 July 2026 37.41 (1.74%) 37.26 36.73 - 37.43 0.5395 times
Thu 23 July 2026 36.77 (1.97%) 36.10 36.01 - 37.13 0.7649 times
Wed 22 July 2026 36.06 (-2.33%) 36.18 34.66 - 36.34 0.8763 times
Tue 21 July 2026 36.92 (1.29%) 36.89 36.36 - 37.40 0.5528 times
Mon 20 July 2026 36.45 (-0.03%) 36.75 36.26 - 36.88 0.5376 times
Fri 17 July 2026 36.46 (-1.8%) 36.74 36.24 - 37.88 0.3707 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.43 and 34.78

Weekly Target 126.15
Weekly Target 228.7
Weekly Target 333.503333333333
Weekly Target 436.05
Weekly Target 540.85

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.5691 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 0.7627 times
Fri 17 July 2026 36.46 (2.13%) 35.36 35.36 - 37.88 0.8489 times
Fri 10 July 2026 35.70 (4.63%) 34.26 33.44 - 35.93 0.5782 times
Thu 02 July 2026 34.12 (-5.51%) 35.76 32.74 - 36.11 0.8879 times
Fri 26 June 2026 36.11 (4.76%) 34.42 34.39 - 36.58 1.2663 times
Thu 18 June 2026 34.47 (-0.83%) 35.45 34.19 - 35.70 0.8342 times
Fri 12 June 2026 34.76 (6.11%) 33.01 32.91 - 35.76 0.9892 times
Fri 05 June 2026 32.76 (0.99%) 31.99 31.20 - 33.37 1.0261 times
Fri 29 May 2026 32.44 (-0.86%) 33.14 31.52 - 33.73 1.2374 times
Fri 22 May 2026 32.72 (-4.5%) 34.42 32.53 - 35.17 0.9622 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.43 and 34.78

Monthly Target 126.15
Monthly Target 228.7
Monthly Target 333.503333333333
Monthly Target 436.05
Monthly Target 540.85

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1289 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1776 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0653 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9415 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7948 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.0824 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4445 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9244 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.7794 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.6611 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.7697 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 28.73 and 40.82

Yearly Target 119.83
Yearly Target 225.54
Yearly Target 331.923333333333
Yearly Target 437.63
Yearly Target 544.01

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 31 July 2026 31.24 (18.15%) 26.46 26.22 - 38.31 0.4783 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 0.6344 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.5939 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4638 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.8139 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.8571 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.2417 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.5242 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 1.9548 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.4379 times
Fri 30 December 2016 27.76 (0%) 18.30 17.20 - 29.31 1.1989 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinity Industries TRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.04

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 35.49
12 day DMA 36.22
20 day DMA 35.88
35 day DMA 35.45
50 day DMA 34.67
100 day DMA 33.74
150 day DMA 32.58
200 day DMA 31.21

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5336.1737.1
12 day EMA35.5636.3436.71
20 day EMA35.6236.0836.27
35 day EMA35.2735.5135.58
50 day EMA34.7334.8734.89

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4936.7237.21
12 day SMA36.2236.6236.78
20 day SMA35.8836.0236
35 day SMA35.4535.5235.52
50 day SMA34.6734.7134.7
100 day SMA33.7433.7433.73
150 day SMA32.5832.5632.52
200 day SMA31.2131.1931.16

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top