ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 29.31 and 29.91

Intraday Target 129.18
Intraday Target 229.43
Intraday Target 329.776666666667
Intraday Target 430.03
Intraday Target 530.38

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 24 August 2026 29.69 (-0.34%) 29.99 29.52 - 30.12 0.6476 times
Fri 21 August 2026 29.79 (0.17%) 30.00 29.32 - 30.00 0.844 times
Thu 20 August 2026 29.74 (0.41%) 29.38 29.13 - 29.85 1.2318 times
Wed 19 August 2026 29.62 (-0.17%) 29.92 29.20 - 29.99 1.2407 times
Tue 18 August 2026 29.67 (-0.67%) 30.03 29.24 - 30.03 1.1978 times
Mon 17 August 2026 29.87 (0.95%) 29.36 29.35 - 30.32 1.1041 times
Fri 14 August 2026 29.59 (0.96%) 29.50 29.22 - 29.77 0.7249 times
Thu 13 August 2026 29.31 (1.49%) 29.20 29.00 - 29.38 0.8503 times
Wed 12 August 2026 28.88 (0.49%) 29.02 28.66 - 29.29 1.1736 times
Tue 11 August 2026 28.74 (-0.35%) 29.00 28.61 - 29.49 0.9851 times
Mon 10 August 2026 28.84 (-3.55%) 29.53 28.58 - 29.88 1.2863 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 29.31 and 29.91

Weekly Target 129.18
Weekly Target 229.43
Weekly Target 329.776666666667
Weekly Target 430.03
Weekly Target 530.38

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 24 August 2026 29.69 (-0.34%) 29.99 29.52 - 30.12 0.1206 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.0459 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 0.9346 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.152 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.7903 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 0.8703 times
Fri 17 July 2026 36.46 (2.13%) 35.36 35.36 - 37.88 0.9686 times
Fri 10 July 2026 35.70 (4.63%) 34.26 33.44 - 35.93 0.6598 times
Thu 02 July 2026 34.12 (-5.51%) 35.76 32.74 - 36.11 1.0131 times
Fri 26 June 2026 36.11 (4.76%) 34.42 34.39 - 36.58 1.4449 times
Thu 18 June 2026 34.47 (-0.83%) 35.45 34.19 - 35.70 0.9518 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.06 and 31.22

Monthly Target 126.18
Monthly Target 227.93
Monthly Target 330.336666666667
Monthly Target 432.09
Monthly Target 534.5

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 24 August 2026 29.69 (-4.96%) 31.76 28.58 - 32.74 0.7438 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1189 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1672 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0559 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9331 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7878 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.0729 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4317 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9162 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.7725 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.6552 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 27.96 and 40.05

Yearly Target 119.32
Yearly Target 224.5
Yearly Target 331.406666666667
Yearly Target 436.59
Yearly Target 543.5

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 24 August 2026 29.69 (12.29%) 26.46 26.22 - 38.31 0.5229 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 0.6314 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.5911 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4616 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.8101 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.8531 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.2359 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.5171 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 1.9456 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.4311 times
Fri 30 December 2016 27.76 (0%) 19.03 17.20 - 29.31 1.0626 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.47
20 day DMA 31.04
35 day DMA 33.21
50 day DMA 33.74
100 day DMA 33.61
150 day DMA 32.81
200 day DMA 31.38

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.7129.67
12 day EMA30.1530.2330.31
20 day EMA30.9931.1331.27
35 day EMA32.0132.1532.29
50 day EMA33.3333.4833.63

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.7429.7
12 day SMA29.4729.5829.8
20 day SMA31.0431.4131.79
35 day SMA33.2133.3833.51
50 day SMA33.7433.8333.91
100 day SMA33.6133.6433.65
150 day SMA32.8132.832.79
200 day SMA31.3831.3631.35

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top