TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 31.35 and 31.8
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.453333333333 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.9 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 1.0081 times | Wed 25 March 2026 | 31.67 (1.21%) | 31.71 | 31.14 - 31.71 | 1.0766 times | Tue 24 March 2026 | 31.29 (2.22%) | 30.39 | 30.39 - 31.58 | 1.466 times | Mon 23 March 2026 | 30.61 (3.38%) | 30.61 | 30.11 - 31.12 | 1.061 times | Fri 20 March 2026 | 29.61 (-0.37%) | 29.86 | 29.29 - 30.05 | 0.4391 times | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2855 times | Tue 17 March 2026 | 30.50 (1.77%) | 29.69 | 29.69 - 30.51 | 1.4185 times | Mon 16 March 2026 | 29.97 (1.56%) | 29.77 | 29.66 - 30.03 | 1.0853 times | Fri 13 March 2026 | 29.51 (0.07%) | 29.74 | 29.04 - 30.13 | 0.9988 times | Thu 12 March 2026 | 29.49 (-4.25%) | 30.31 | 29.41 - 30.36 | 1.1609 times | Wed 11 March 2026 | 30.80 (-2.35%) | 31.77 | 30.60 - 31.84 | 0.9627 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.79 and 32.39
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.47 (6.28%) | 30.61 | 30.11 - 31.71 | 0.7204 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5043 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.8682 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 0.9212 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.1758 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.8718 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3401 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.4148 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.3681 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.8152 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 1.1694 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.44 and 33.07
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.47 (-7.93%) | 34.06 | 29.04 - 34.67 | 0.7033 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2065 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5041 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9989 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8116 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7431 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8014 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1924 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.138 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9006 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7361 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 28.85 and 38.25
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 31.103333333333 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.47 (19.02%) | 26.46 | 26.22 - 35.62 | 0.2083 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6601 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6131 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4848 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9068 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8818 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2592 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5456 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9822 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4581 times | Fri 30 December 2016 | 27.76 (0%) | 18.22 | 14.94 - 29.31 | 2.2101 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.52 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.13 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.93 | 30.56 |
| 12 day EMA | 31.09 | 31.02 | 30.9 |
| 20 day EMA | 31.36 | 31.35 | 31.32 |
| 35 day EMA | 31.05 | 31.03 | 30.99 |
| 50 day EMA | 30.9 | 30.88 | 30.85 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.58 | 30.35 |
| 12 day SMA | 30.52 | 30.54 | 30.56 |
| 20 day SMA | 31.72 | 31.87 | 32.05 |
| 35 day SMA | 32.44 | 32.39 | 32.32 |
| 50 day SMA | 31.13 | 31.06 | 30.99 |
| 100 day SMA | 29.09 | 29.04 | 29 |
| 150 day SMA | 28.76 | 28.74 | 28.71 |
| 200 day SMA | 28.31 | 28.28 | 28.25 |


