TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 26.14 and 26.92
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.76 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.54 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.62 (-2.67%) | 27.17 | 26.44 - 27.22 | 1.1324 times | Fri 16 January 2026 | 27.35 (-0.47%) | 27.83 | 26.97 - 27.83 | 3.413 times | Thu 15 January 2026 | 27.48 (-0.87%) | 27.50 | 27.40 - 27.86 | 0.9405 times | Wed 14 January 2026 | 27.72 (-0.82%) | 27.93 | 27.57 - 28.01 | 0.9678 times | Tue 13 January 2026 | 27.95 (-0.36%) | 28.09 | 27.86 - 28.39 | 0.4061 times | Mon 12 January 2026 | 28.05 (-0.95%) | 28.15 | 28.04 - 28.69 | 0.4661 times | Fri 09 January 2026 | 28.32 (-3.58%) | 29.37 | 27.92 - 29.59 | 0.7044 times | Thu 08 January 2026 | 29.37 (1.84%) | 28.66 | 28.53 - 29.73 | 0.431 times | Wed 07 January 2026 | 28.84 (-1.17%) | 29.40 | 28.64 - 29.43 | 0.5488 times | Tue 06 January 2026 | 29.18 (9.78%) | 28.77 | 28.06 - 29.39 | 0.9899 times | Mon 05 January 2026 | 26.58 (-1.37%) | 26.79 | 26.50 - 27.47 | 0.7448 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.14 and 26.92
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.62 (-2.67%) | 27.17 | 26.44 - 27.22 | 0.4401 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 2.4068 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.3286 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.5632 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1772 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.5593 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.8549 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 1.0506 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.8561 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.7633 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 0.9905 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.42 and 29.93
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.62 (0.68%) | 26.46 | 26.22 - 29.73 | 0.9776 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0873 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8834 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8089 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8724 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.298 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2388 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9803 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8012 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.0521 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 0.9434 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 26.42 and 29.93
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.62 (0.68%) | 26.46 | 26.22 - 29.73 | 0.0556 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6703 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6227 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4924 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9209 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8956 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2788 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5697 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 2.0131 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4808 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 2.3624 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.68 | 27.85 |
| 12 day EMA | 27.64 | 27.83 | 27.92 |
| 20 day EMA | 27.67 | 27.78 | 27.83 |
| 35 day EMA | 27.39 | 27.44 | 27.45 |
| 50 day EMA | 27.1 | 27.12 | 27.11 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.71 | 27.9 |
| 12 day SMA | 27.87 | 27.85 | 27.83 |
| 20 day SMA | 27.75 | 27.85 | 27.91 |
| 35 day SMA | 27.73 | 27.73 | 27.7 |
| 50 day SMA | 27.09 | 27.08 | 27.06 |
| 100 day SMA | 27.53 | 27.55 | 27.56 |
| 150 day SMA | 27.39 | 27.39 | 27.38 |
| 200 day SMA | 26.92 | 26.92 | 26.91 |


