Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 31.32 and 32.39
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 32.196666666667 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 33.27 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.90 (-3.19%) | 32.84 | 31.81 - 32.88 | 1.036 times | Fri 17 April 2026 | 32.95 (1.48%) | 32.94 | 32.66 - 33.53 | 0.8206 times | Thu 16 April 2026 | 32.47 (-3.05%) | 33.06 | 32.45 - 33.72 | 1.0903 times | Wed 15 April 2026 | 33.49 (-3.35%) | 34.10 | 33.29 - 34.10 | 0.6754 times | Tue 14 April 2026 | 34.65 (-0.92%) | 34.95 | 34.48 - 35.05 | 0.7894 times | Mon 13 April 2026 | 34.97 (1.07%) | 34.51 | 34.24 - 35.06 | 0.5241 times | Fri 10 April 2026 | 34.60 (0.35%) | 34.56 | 34.23 - 34.72 | 0.6782 times | Thu 09 April 2026 | 34.48 (3.17%) | 33.36 | 32.96 - 34.60 | 1.2624 times | Wed 08 April 2026 | 33.42 (4.01%) | 32.96 | 32.78 - 33.47 | 1.7299 times | Tue 07 April 2026 | 32.13 (-0.25%) | 32.14 | 31.86 - 32.40 | 1.3937 times | Mon 06 April 2026 | 32.21 (-2.31%) | 32.67 | 32.04 - 32.88 | 0.723 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.32 and 32.39
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.90 (-3.19%) | 32.84 | 31.81 - 32.88 | 0.2509 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.9445 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.4015 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.9616 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.072 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.6238 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.0738 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.1394 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.4543 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 1.0783 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.4207 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 30.23 and 33.48
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.90 (-0.87%) | 32.35 | 31.81 - 35.06 | 0.5927 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8441 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2305 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.534 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0188 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8277 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7579 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8174 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2162 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1607 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9186 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 29.06 and 38.46
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 31.246666666667 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 40.65 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.90 (20.65%) | 26.46 | 26.22 - 35.62 | 0.2502 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6572 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6105 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4828 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9029 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.878 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2538 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.539 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9738 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4518 times | Fri 30 December 2016 | 27.76 (0%) | 21.63 | 14.94 - 29.31 | 2.0453 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.66 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.32 | 33.51 |
| 12 day EMA | 33 | 33.2 | 33.25 |
| 20 day EMA | 32.78 | 32.87 | 32.86 |
| 35 day EMA | 32.67 | 32.72 | 32.71 |
| 50 day EMA | 32.43 | 32.45 | 32.43 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.71 | 34.04 |
| 12 day SMA | 33.35 | 33.45 | 33.38 |
| 20 day SMA | 32.65 | 32.54 | 32.38 |
| 35 day SMA | 32.24 | 32.3 | 32.35 |
| 50 day SMA | 32.66 | 32.63 | 32.56 |
| 100 day SMA | 30.24 | 30.18 | 30.11 |
| 150 day SMA | 29.25 | 29.22 | 29.2 |
| 200 day SMA | 28.82 | 28.8 | 28.77 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
