TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 24.79 and 25.21
Intraday Target 1 | 24.52 |
Intraday Target 2 | 24.76 |
Intraday Target 3 | 24.94 |
Intraday Target 4 | 25.18 |
Intraday Target 5 | 25.36 |
Daily price and volume Trinity Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.00 (-1.46%) | 25.00 | 24.70 - 25.12 | 3.0818 times |
Thu 17 April 2025 | 25.37 (1.97%) | 24.93 | 24.93 - 25.64 | 2.7909 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 4.1273 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 24.79 and 25.21
Weekly Target 1 | 24.52 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 24.94 |
Weekly Target 4 | 25.18 |
Weekly Target 5 | 25.36 |
Weekly price and volumes for Trinity Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.00 (-1.46%) | 25.00 | 24.70 - 25.12 | 3.0818 times |
Thu 17 April 2025 | 25.37 (1.97%) | 24.95 | 24.59 - 25.64 | 2.7909 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 4.1273 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (-1.43%) | 25.74 | 24.59 - 26.20 | 13.471 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 21.56 and 26.94
Monthly Target 1 | 20.41 |
Monthly Target 2 | 22.71 |
Monthly Target 3 | 25.793333333333 |
Monthly Target 4 | 28.09 |
Monthly Target 5 | 31.17 |
Monthly price and volumes Trinity Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.00 (-12.13%) | 27.89 | 23.50 - 28.88 | 1.0519 times |
Fri 28 March 2025 | 28.45 (-8.49%) | 31.35 | 28.00 - 31.41 | 0.9434 times |
Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0794 times |
Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 0.9863 times |
Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7189 times |
Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 0.9715 times |
Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.93 times |
Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9695 times |
Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.1736 times |
Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.1756 times |
Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.2652 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 16.09 and 32.42
Yearly Target 1 | 13.11 |
Yearly Target 2 | 19.06 |
Yearly Target 3 | 29.443333333333 |
Yearly Target 4 | 35.39 |
Yearly Target 5 | 45.77 |
Yearly price and volumes Trinity Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.00 (-28.77%) | 35.37 | 23.50 - 39.83 | 0.1805 times |
Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5306 times |
Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4153 times |
Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.7767 times |
Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.7553 times |
Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.0785 times |
Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.3239 times |
Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.6979 times |
Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.2489 times |
Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 1.9924 times |
Thu 31 December 2015 | 24.02 (0%) | 26.05 | 21.82 - 30.38 | 0.5831 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 24.93 |
20 day DMA | 25.09 |
35 day DMA | 26.63 |
50 day DMA | 27.8 |
100 day DMA | 32.23 |
150 day DMA | 33.41 |
200 day DMA | 33.17 |
EMA (exponential moving average) of Trinity Industries TRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 25.05 | 24.89 |
12 day EMA | 25.13 | 25.15 | 25.11 |
20 day EMA | 25.58 | 25.64 | 25.67 |
35 day EMA | 26.74 | 26.84 | 26.93 |
50 day EMA | 28.09 | 28.22 | 28.34 |
SMA (simple moving average) of Trinity Industries TRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 24.98 | 24.88 |
12 day SMA | 24.93 | 24.96 | 24.97 |
20 day SMA | 25.09 | 25.09 | 25.16 |
35 day SMA | 26.63 | 26.76 | 26.87 |
50 day SMA | 27.8 | 27.98 | 28.17 |
100 day SMA | 32.23 | 32.35 | 32.47 |
150 day SMA | 33.41 | 33.47 | 33.53 |
200 day SMA | 33.17 | 33.2 | 33.22 |