Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 30.9 and 32.36
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 32.03 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.49 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.89 (-3.86%) | 32.53 | 31.37 - 32.83 | 0.8078 times | Thu 05 March 2026 | 33.17 (-3.15%) | 33.81 | 32.95 - 33.89 | 0.7777 times | Wed 04 March 2026 | 34.25 (0.26%) | 34.29 | 33.80 - 34.46 | 0.826 times | Tue 03 March 2026 | 34.16 (-1.27%) | 33.81 | 33.16 - 34.29 | 1.2083 times | Mon 02 March 2026 | 34.60 (1.23%) | 34.06 | 33.54 - 34.67 | 0.773 times | Fri 27 February 2026 | 34.18 (-0.12%) | 34.02 | 33.71 - 34.25 | 1.9364 times | Thu 26 February 2026 | 34.22 (-0.78%) | 34.21 | 34.20 - 34.80 | 0.9914 times | Wed 25 February 2026 | 34.49 (-1.93%) | 35.17 | 34.42 - 35.30 | 0.8899 times | Tue 24 February 2026 | 35.17 (1.65%) | 34.49 | 34.29 - 35.18 | 0.8348 times | Mon 23 February 2026 | 34.60 (-1.06%) | 34.80 | 34.23 - 35.02 | 0.9547 times | Fri 20 February 2026 | 34.97 (2.4%) | 34.17 | 33.94 - 35.06 | 0.9571 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 29.98 and 33.28
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.643333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 0.745 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 0.951 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.7051 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.2751 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.1443 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.1065 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.4681 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 0.9458 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 1.7134 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 0.9458 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.401 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 29.98 and 33.28
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 0.226 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2684 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5813 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0502 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8532 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7813 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8426 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2536 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1965 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9469 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7738 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 29.06 and 38.46
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 31.243333333333 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 40.64 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.89 (20.61%) | 26.46 | 26.22 - 35.62 | 0.179 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.662 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.615 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4863 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9095 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8845 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2629 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5503 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9882 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4624 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 2.333 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.15
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.84 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.39 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.94 | 34.32 |
| 12 day EMA | 33.62 | 33.93 | 34.07 |
| 20 day EMA | 33.18 | 33.32 | 33.34 |
| 35 day EMA | 32.06 | 32.07 | 32 |
| 50 day EMA | 30.54 | 30.49 | 30.38 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 34.07 | 34.28 |
| 12 day SMA | 34.15 | 34.35 | 34.49 |
| 20 day SMA | 33.84 | 33.76 | 33.61 |
| 35 day SMA | 31.52 | 31.39 | 31.24 |
| 50 day SMA | 30.39 | 30.31 | 30.22 |
| 100 day SMA | 28.75 | 28.71 | 28.65 |
| 150 day SMA | 28.51 | 28.46 | 28.39 |
| 200 day SMA | 27.99 | 27.97 | 27.94 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
