TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 24.79 and 25.21

Intraday Target 124.52
Intraday Target 224.76
Intraday Target 324.94
Intraday Target 425.18
Intraday Target 525.36

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 21 April 2025 25.00 (-1.46%) 25.00 24.70 - 25.12 3.0818 times
Thu 17 April 2025 25.37 (1.97%) 24.93 24.93 - 25.64 2.7909 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 4.1273 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 24.79 and 25.21

Weekly Target 124.52
Weekly Target 224.76
Weekly Target 324.94
Weekly Target 425.18
Weekly Target 525.36

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 21 April 2025 25.00 (-1.46%) 25.00 24.70 - 25.12 3.0818 times
Thu 17 April 2025 25.37 (1.97%) 24.95 24.59 - 25.64 2.7909 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 4.1273 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (-1.43%) 25.74 24.59 - 26.20 13.471 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 21.56 and 26.94

Monthly Target 120.41
Monthly Target 222.71
Monthly Target 325.793333333333
Monthly Target 428.09
Monthly Target 531.17

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 21 April 2025 25.00 (-12.13%) 27.89 23.50 - 28.88 1.0519 times
Fri 28 March 2025 28.45 (-8.49%) 31.35 28.00 - 31.41 0.9434 times
Fri 28 February 2025 31.09 (-17.82%) 36.94 29.92 - 38.14 1.0794 times
Fri 31 January 2025 37.83 (7.78%) 35.37 33.90 - 39.83 0.9863 times
Tue 31 December 2024 35.10 (-6.85%) 37.11 34.50 - 39.00 0.7189 times
Tue 26 November 2024 37.68 (9.92%) 34.46 32.26 - 38.69 0.9715 times
Thu 31 October 2024 34.28 (-1.61%) 34.65 32.89 - 36.70 0.93 times
Mon 30 September 2024 34.84 (5.54%) 32.70 29.66 - 34.97 0.9695 times
Fri 30 August 2024 33.01 (-0.15%) 35.00 31.53 - 37.04 1.1736 times
Wed 31 July 2024 33.06 (10.49%) 29.90 28.32 - 34.24 1.1756 times
Fri 28 June 2024 29.92 (-4.86%) 31.85 27.52 - 32.00 1.2652 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 16.09 and 32.42

Yearly Target 113.11
Yearly Target 219.06
Yearly Target 329.443333333333
Yearly Target 435.39
Yearly Target 545.77

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 21 April 2025 25.00 (-28.77%) 35.37 23.50 - 39.83 0.1805 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.5306 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4153 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.7767 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.7553 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.0785 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.3239 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 1.6979 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.2489 times
Fri 30 December 2016 27.76 (15.57%) 23.51 14.94 - 29.31 1.9924 times
Thu 31 December 2015 24.02 (0%) 26.05 21.82 - 30.38 0.5831 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrinityIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 25
12 day DMA 24.93
20 day DMA 25.09
35 day DMA 26.63
50 day DMA 27.8
100 day DMA 32.23
150 day DMA 33.41
200 day DMA 33.17

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0524.89
12 day EMA25.1325.1525.11
20 day EMA25.5825.6425.67
35 day EMA26.7426.8426.93
50 day EMA28.0928.2228.34

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9824.88
12 day SMA24.9324.9624.97
20 day SMA25.0925.0925.16
35 day SMA26.6326.7626.87
50 day SMA27.827.9828.17
100 day SMA32.2332.3532.47
150 day SMA33.4133.4733.53
200 day SMA33.1733.233.22

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top