ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 26.14 and 26.92

Intraday Target 125.98
Intraday Target 226.3
Intraday Target 326.76
Intraday Target 427.08
Intraday Target 527.54

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Tue 20 January 2026 26.62 (-2.67%) 27.17 26.44 - 27.22 1.1324 times
Fri 16 January 2026 27.35 (-0.47%) 27.83 26.97 - 27.83 3.413 times
Thu 15 January 2026 27.48 (-0.87%) 27.50 27.40 - 27.86 0.9405 times
Wed 14 January 2026 27.72 (-0.82%) 27.93 27.57 - 28.01 0.9678 times
Tue 13 January 2026 27.95 (-0.36%) 28.09 27.86 - 28.39 0.4061 times
Mon 12 January 2026 28.05 (-0.95%) 28.15 28.04 - 28.69 0.4661 times
Fri 09 January 2026 28.32 (-3.58%) 29.37 27.92 - 29.59 0.7044 times
Thu 08 January 2026 29.37 (1.84%) 28.66 28.53 - 29.73 0.431 times
Wed 07 January 2026 28.84 (-1.17%) 29.40 28.64 - 29.43 0.5488 times
Tue 06 January 2026 29.18 (9.78%) 28.77 28.06 - 29.39 0.9899 times
Mon 05 January 2026 26.58 (-1.37%) 26.79 26.50 - 27.47 0.7448 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.14 and 26.92

Weekly Target 125.98
Weekly Target 226.3
Weekly Target 326.76
Weekly Target 427.08
Weekly Target 527.54

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Tue 20 January 2026 26.62 (-2.67%) 27.17 26.44 - 27.22 0.4401 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 2.4068 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 1.3286 times
Fri 02 January 2026 26.95 (-0.52%) 27.52 26.22 - 27.52 0.5632 times
Mon 29 December 2025 27.09 (-1.49%) 27.52 26.95 - 27.52 0.1772 times
Fri 26 December 2025 27.50 (-3.27%) 28.43 27.37 - 28.71 0.5593 times
Fri 19 December 2025 28.43 (0.42%) 28.58 28.07 - 28.89 1.8549 times
Fri 12 December 2025 28.31 (2.39%) 27.72 27.28 - 28.67 1.0506 times
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 0.8561 times
Fri 28 November 2025 26.52 (2.79%) 25.71 25.43 - 26.77 0.7633 times
Fri 21 November 2025 25.80 (1.34%) 25.15 24.76 - 26.15 0.9905 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.42 and 29.93

Monthly Target 124.01
Monthly Target 225.32
Monthly Target 327.523333333333
Monthly Target 428.83
Monthly Target 531.03

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Tue 20 January 2026 26.62 (0.68%) 26.46 26.22 - 29.73 0.9776 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0873 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8834 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.8089 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8724 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.298 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.2388 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9803 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.8012 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.0521 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 0.9434 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 26.42 and 29.93

Yearly Target 124.01
Yearly Target 225.32
Yearly Target 327.523333333333
Yearly Target 428.83
Yearly Target 531.03

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Tue 20 January 2026 26.62 (0.68%) 26.46 26.22 - 29.73 0.0556 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 0.6703 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.6227 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4924 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.9209 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.8956 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.2788 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.5697 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 2.0131 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.4808 times
Fri 30 December 2016 27.76 (15.57%) 23.51 14.94 - 29.31 2.3624 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.87
20 day DMA 27.75
35 day DMA 27.73
50 day DMA 27.09
100 day DMA 27.53
150 day DMA 27.39
200 day DMA 26.92

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.6827.85
12 day EMA27.6427.8327.92
20 day EMA27.6727.7827.83
35 day EMA27.3927.4427.45
50 day EMA27.127.1227.11

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.7127.9
12 day SMA27.8727.8527.83
20 day SMA27.7527.8527.91
35 day SMA27.7327.7327.7
50 day SMA27.0927.0827.06
100 day SMA27.5327.5527.56
150 day SMA27.3927.3927.38
200 day SMA26.9226.9226.91

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top