NYSE Trinity Industries, Inc. TRN All indicator, Trinity Industries, Inc. TRN indicators All technical analysis, Trinity Industries, Inc. TRN indicators All free charts, Trinity Industries, Inc. TRN indicators All historical values NYSE

Stock TRN - Share Trinity Industries, Inc. trades in NYSE under Capital Goods Deals in Railroads

Daily Support: 27.42
Daily Resistance: 28.4
5 Day DMA Moving Average is 26.84
20 Day DMA Moving Average is 25.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.84%	27.35	27.63	28.19	27.21	1.37 times
Wed 03 Dec 2025	2.26%	26.72	27.13	27.30	26.33	0.91 times
Tue 02 Dec 2025	0.57%	26.60	26.53	26.66	26.25	0.93 times
Mon 01 Dec 2025	-0.53%	26.35	26.38	26.73	26.33	1.68 times
Fri 28 Nov 2025	0.19%	26.54	26.52	26.68	26.36	0.61 times
Wed 26 Nov 2025	0.34%	26.32	26.47	26.77	26.32	1.64 times
Tue 25 Nov 2025	2.97%	25.80	26.38	26.50	25.80	1.31 times
Mon 24 Nov 2025	-0.7%	25.71	25.62	25.83	25.43	1.73 times
Fri 21 Nov 2025	1.18%	25.55	25.80	26.15	25.37	1.48 times
Thu 20 Nov 2025	1.15%	25.50	25.50	25.80	25.25	1.21 times

Volume is calculated using 10 day average volume

NYSE Trinity Industries, Inc. TRN All indicator, Trinity Industries, Inc. TRN indicators All technical analysis, Trinity Industries, Inc. TRN indicators All free charts, Trinity Industries, Inc. TRN indicators All historical values NYSE

Below are charts of NYSE Trinity Industries, Inc. TRN All indicator, Trinity Industries, Inc. TRN indicators All technical analysis, Trinity Industries, Inc. TRN indicators All free charts, Trinity Industries, Inc. TRN indicators All historical values NYSE

Trinity Industries, Inc. TRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trinity Industries, Inc. TRN ADX is: 55, 36, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trinity Industries, Inc. TRN are:

ADX	+DY	-DY
54.8	35.3	10.3
46.2	29.2	10.8
30.4	24.2	12.9
33.3	25	12.5
30.8	25.8	13.6
28.6	26.1	14.5
21.4	23.9	15.5
4	18.6	17.1
3.7	19.4	18.1
7.7	16.9	19.7

ADX charts for Trinity Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trinity Industries, Inc. TRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trinity Industries, Inc. is 25.89

50 day MA of Trinity Industries, Inc. is 27.02

100 day MA of Trinity Industries, Inc. is 27.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trinity Industries, Inc. TRN is uptrend

Historical Moving averages values of Trinity Industries, Inc. TRN are:

Price	20 day	50 day	100 day
27.63	25.89	27.02	27.27
27.13	25.82	27.02	27.26
26.53	25.77	27.04	27.26
26.38	25.82	27.08	27.28
26.52	25.87	27.11	27.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trinity Industries, Inc. TRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trinity Industries, Inc. TRN is: 477560 M

Current day volume is 1.151 times compared to averaged volume Trinity Industries, Inc. has

Historical price to volume measure of Trinity Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.63	1.84%	1.02%	1.151 times
27.13	2.26%	1.53%	0.767 times
26.53	0.57%	-0.26%	0.779 times
26.38	-0.53%	0.11%	1.413 times
26.52	0.19%	-0.08%	0.511 times
26.47	0.34%	0.57%	1.38 times
26.38	2.97%	2.25%	1.099 times
25.62	-0.7%	-0.35%	1.453 times
25.80	1.18%	0.98%	1.245 times
25.50	1.15%	0%	1.019 times

Price to volume Charts of Trinity Industries, Inc. TRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trinity Industries, Inc. TRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trinity Industries, Inc. TRN is: 25.89 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Trinity Industries, Inc. TRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.63	25.89	0.7	27.3	24.48
27.13	25.82	0.59	26.99	24.65
26.53	25.77	0.51	26.79	24.75
26.38	25.82	0.6	27.02	24.62
26.52	25.87	0.68	27.23	24.51

Bollinger Bands charts for Trinity Industries, Inc. TRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trinity Industries, Inc. TRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trinity Industries, Inc. TRN

14 day Trinity Industries, Inc. TRN RSI is: 47.92

According to RSI indicator, Buying is dominating the stock of Trinity Industries, Inc. TRN

Historical values of RSI indicator for Trinity Industries, Inc. are as follows in descending order:

47.92 46.86 45.01 45.91 44.79 46.33 47.67 45.13 44.18 44.2 44.28 44.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trinity Industries, Inc. TRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trinity Industries, Inc. TRN

12,26,9 day Trinity Industries, Inc. TRN MACD is: 26.49, 26.48, 0.009999999999998

According to MACD indicator, Prices of Trinity Industries, Inc. TRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trinity Industries, Inc. TRN are:

26.49, 26.48, 0.009999999999998
26.28, 26.39, -0.11
26.12, 26.33, -0.21
26.04, 26.31, -0.27
25.98, 26.3, -0.32
25.88, 26.28, -0.4
25.77, 26.26, -0.49
25.66, 26.25, -0.59
25.67, 26.3, -0.63
25.65, 26.34, -0.69

MACD charts of Trinity Industries, Inc. TRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trinity Industries, Inc. TRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trinity Industries, Inc. TRN CCI is: 169

According to CCI indicator, Trinity Industries, Inc. TRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trinity Industries, Inc.

Historical CCI values of Trinity Industries, Inc. TRN are:

169 91 46 46 50 50 19 -43 -28 -54

CCI charts of Trinity Industries, Inc. TRN are below. Second charts towards left.

Trinity Industries, Inc. TRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trinity Industries, Inc. TRN Stochastics is: 89

According to Stochastics indicator, Buying is coming in Trinity Industries, Inc.

Trinity Industries, Inc. TRN is closing near its highest highs

Historical Stochastics values of Trinity Industries, Inc. TRN are:

89 89 89 89 89 89 89 89 89 89

Trinity Industries, Inc. TRN Stochastics charts are below. Third charts to the left, at the bottom