NYSE Trinity Industries, Inc. TRN MACD indicator, Trinity Industries, Inc. TRN indicators MACD technical analysis, Trinity Industries, Inc. TRN indicators MACD free charts, Trinity Industries, Inc. TRN indicators MACD historical values NYSE

Stock TRN - Share Trinity Industries, Inc. trades in NYSE under Capital Goods Deals in Railroads

Daily Support: 27.55
Daily Resistance: 27.89
5 Day DMA Moving Average is 27.06
20 Day DMA Moving Average is 25.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	27.56	27.65	27.79	27.45	1.06 times
Thu 04 Dec 2025	1.84%	27.35	27.63	28.19	27.21	1.39 times
Wed 03 Dec 2025	2.26%	26.72	27.13	27.30	26.33	0.93 times
Tue 02 Dec 2025	0.57%	26.60	26.53	26.66	26.25	0.94 times
Mon 01 Dec 2025	-0.53%	26.35	26.38	26.73	26.33	1.71 times
Fri 28 Nov 2025	0.19%	26.54	26.52	26.68	26.36	0.62 times
Wed 26 Nov 2025	0.34%	26.32	26.47	26.77	26.32	1.67 times
Tue 25 Nov 2025	2.97%	25.80	26.38	26.50	25.80	1.33 times
Mon 24 Nov 2025	-0.7%	25.71	25.62	25.83	25.43	1.75 times
Fri 21 Nov 2025	1.18%	25.55	25.80	26.15	25.37	1.5 times

Volume is calculated using 10 day average volume

NYSE Trinity Industries, Inc. TRN MACD indicator, Trinity Industries, Inc. TRN indicators MACD technical analysis, Trinity Industries, Inc. TRN indicators MACD free charts, Trinity Industries, Inc. TRN indicators MACD historical values NYSE

Below are charts of NYSE Trinity Industries, Inc. TRN MACD indicator, Trinity Industries, Inc. TRN indicators MACD technical analysis, Trinity Industries, Inc. TRN indicators MACD free charts, Trinity Industries, Inc. TRN indicators MACD historical values NYSE

Trinity Industries, Inc. TRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trinity Industries, Inc. TRN

12,26,9 day Trinity Industries, Inc. TRN MACD is: 26.67, 26.57, 0.1

According to MACD indicator, Prices of Trinity Industries, Inc. TRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trinity Industries, Inc. TRN are:

26.67, 26.57, 0.1
26.49, 26.48, 0.009999999999998
26.28, 26.39, -0.11
26.12, 26.33, -0.21
26.04, 26.31, -0.27
25.98, 26.3, -0.32
25.88, 26.28, -0.4
25.77, 26.26, -0.49
25.66, 26.25, -0.59
25.67, 26.3, -0.63

MACD charts of Trinity Industries, Inc. TRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.