NYSE Stock TRN Historical charts - Trinity Industries, Inc.
Historical charts for Stock TRN - Share Trinity Industries, Inc. trades in NYSE under Capital Goods Deals in Railroads
Recent prices of TRN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Jul 2024 | 33.32 | 33.12 to 34.24 | 0.12% | 0.85 times |
25 Thu Jul 2024 | 33.28 | 32.38 to 33.68 | 3.16% | 1.24 times |
24 Wed Jul 2024 | 32.26 | 32.08 to 33.70 | -1.13% | 1.55 times |
23 Tue Jul 2024 | 32.63 | 31.28 to 32.73 | 3.29% | 1.49 times |
22 Mon Jul 2024 | 31.59 | 30.55 to 31.70 | 2.33% | 0.7 times |
19 Fri Jul 2024 | 30.87 | 30.80 to 31.47 | -1.22% | 0.63 times |
18 Thu Jul 2024 | 31.25 | 30.96 to 31.89 | -0.03% | 0.8 times |
17 Wed Jul 2024 | 31.26 | 31.04 to 31.85 | -0.38% | 0.76 times |
16 Tue Jul 2024 | 31.38 | 30.22 to 31.43 | 4.43% | 1.03 times |
15 Mon Jul 2024 | 30.05 | 29.40 to 30.35 | 1.83% | 0.74 times |
12 Fri Jul 2024 | 29.51 | 29.49 to 29.94 | -0.37% | 1.06 times |
11 Thu Jul 2024 | 29.62 | 28.91 to 29.82 | 3.35% | 1.77 times |
Technical analysis forecast of TRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRN TRN at this time. Stock is rising and might rise more.
It appears as if TRN TRN gave a large move recently.
Stock of TRN (TRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRN stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.11 as target. However if you take a buy trade in TRN, then use 32.6 as stoploss and 34.4 as target.
Tomorrow's movement Prediction of TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63
Tomorrow's movement Prediction of TRN is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TRN Historical charts - Share Trinity Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance