ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRN Historical charts - Trinity Industries, Inc.

Historical charts for Stock TRN - Share Trinity Industries, Inc. trades in NYSE under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 33.66
  • 12Day Average: 35.02
  • 20Day Average: 34.71
  • 50Day Average: 33.07
  • 100Day Average: 31.87
  • 150Day Average: 30.27

TRN Indicators & signals

Indicator MACD (12,26,9)

34.32, 34.14, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 21.77, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 32.72 32.53 to 34.30 -4.61% 2.5 times
21 Thu May 2026 34.30 33.02 to 34.45 1.57% 0.94 times
20 Wed May 2026 33.77 33.16 to 33.83 1.63% 1.07 times
19 Tue May 2026 33.23 33.15 to 34.13 -3.03% 0.88 times
18 Mon May 2026 34.27 34.26 to 35.17 0.03% 1.27 times
15 Fri May 2026 34.26 34.10 to 35.15 -2.89% 1.24 times
14 Thu May 2026 35.28 35.08 to 37.13 -3.47% 1.37 times
13 Wed May 2026 36.55 35.83 to 36.60 1.13% 0.93 times
12 Tue May 2026 36.14 35.46 to 36.47 -0.96% 0.7 times
11 Mon May 2026 36.49 36.37 to 37.36 -0.38% 0.86 times
08 Fri May 2026 36.63 36.06 to 36.91 -0.03% 0.74 times
07 Thu May 2026 36.64 35.74 to 37.27 1.08% 1.22 times

Technical analysis forecast for TRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRN TRN at this time. Stock is falling and might fall more.

It appears as if TRN TRN gave a large move recently.

Stock of TRN (TRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 34.28. However, stock will show a bearish move below 32.5.

Tomorrow's movement Prediction of TRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TRN looks bearish. It has broken an important support level of 34 with high volumes

Tomorrow's movement Prediction of TRN looks bearish. It has broken an important moving average level of 34.28 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRN Historical charts - Share Trinity Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRN Historical charts - Share Trinity Industries, Inc.

 

Back to top