Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 31.53 and 32.09
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 31.953333333333 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 32.51 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.92 (-1.6%) | 31.99 | 31.69 - 32.25 | 0.8595 times | Fri 29 May 2026 | 32.44 (0.9%) | 32.13 | 31.86 - 32.64 | 1.0116 times | Thu 28 May 2026 | 32.15 (0.03%) | 32.47 | 31.64 - 32.50 | 1.0508 times | Wed 27 May 2026 | 32.14 (-0.34%) | 32.66 | 31.98 - 33.01 | 1.3147 times | Tue 26 May 2026 | 32.25 (-1.44%) | 33.14 | 31.52 - 33.73 | 1.7652 times | Fri 22 May 2026 | 32.72 (-4.61%) | 34.30 | 32.53 - 34.30 | 1.4988 times | Thu 21 May 2026 | 34.30 (1.57%) | 33.56 | 33.02 - 34.45 | 0.5636 times | Wed 20 May 2026 | 33.77 (1.63%) | 33.23 | 33.16 - 33.83 | 0.6429 times | Tue 19 May 2026 | 33.23 (-3.03%) | 34.12 | 33.15 - 34.13 | 0.5282 times | Mon 18 May 2026 | 34.27 (0.03%) | 34.42 | 34.26 - 35.17 | 0.7648 times | Fri 15 May 2026 | 34.26 (-2.89%) | 34.90 | 34.10 - 35.15 | 0.7414 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.53 and 32.09
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.92 (-1.6%) | 31.99 | 31.69 - 32.25 | 0.2535 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.5165 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.1792 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.9007 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.9651 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.2907 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.1042 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.7967 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.1822 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8112 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9043 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 31.53 and 32.09
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.92 (-1.6%) | 31.99 | 31.69 - 32.25 | 0.0639 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.2507 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.1053 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.9331 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2708 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6959 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0853 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.9151 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7762 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.9036 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3013 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 29.07 and 40.21
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 31.833333333333 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.92 (20.73%) | 26.46 | 26.22 - 37.36 | 0.3421 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6435 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6024 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4704 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8256 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8694 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2595 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.546 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9828 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4584 times | Fri 30 December 2016 | 27.76 (0%) | 18.50 | 16.39 - 29.31 | 1.5914 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.17 |
| 100 day DMA | 31.97 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.57 | 32.63 |
| 12 day EMA | 33.08 | 33.29 | 33.44 |
| 20 day EMA | 33.38 | 33.53 | 33.65 |
| 35 day EMA | 33.29 | 33.37 | 33.42 |
| 50 day EMA | 32.79 | 32.83 | 32.85 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.34 | 32.71 |
| 12 day SMA | 33.23 | 33.61 | 33.92 |
| 20 day SMA | 34.4 | 34.61 | 34.62 |
| 35 day SMA | 33.61 | 33.69 | 33.75 |
| 50 day SMA | 33.17 | 33.13 | 33.09 |
| 100 day SMA | 31.97 | 31.92 | 31.86 |
| 150 day SMA | 30.31 | 30.29 | 30.26 |
| 200 day SMA | 29.76 | 29.74 | 29.71 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
