ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 27.98 and 28.67

Intraday Target 127.84
Intraday Target 228.12
Intraday Target 328.53
Intraday Target 428.81
Intraday Target 529.22

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (0.25%) 28.70 28.25 - 28.94 1.1547 times
Wed 16 September 2026 28.33 (0.57%) 28.41 28.07 - 28.84 1.0732 times
Tue 15 September 2026 28.17 (0.32%) 28.16 27.87 - 28.28 1.0865 times
Mon 14 September 2026 28.08 (-1.47%) 28.25 28.00 - 28.43 1.1159 times
Fri 11 September 2026 28.50 (0.49%) 28.82 28.14 - 28.82 1.2323 times
Thu 10 September 2026 28.36 (0.75%) 28.00 27.77 - 28.38 0.9044 times
Wed 09 September 2026 28.15 (0.5%) 28.00 27.99 - 28.47 0.9999 times
Tue 08 September 2026 28.01 (-1.09%) 28.17 27.86 - 28.44 0.833 times
Fri 04 September 2026 28.32 (0.75%) 28.00 27.93 - 28.34 0.7647 times
Thu 03 September 2026 28.11 (0.39%) 28.43 27.63 - 28.43 0.8354 times
Wed 02 September 2026 28.00 (0.5%) 28.12 27.88 - 28.49 1.0049 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 28.14 and 29.21

Weekly Target 127.33
Weekly Target 227.87
Weekly Target 328.403333333333
Weekly Target 428.94
Weekly Target 529.47

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (-0.35%) 28.25 27.87 - 28.94 0.7799 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.6988 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.7796 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.5911 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.1061 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 0.9883 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.2183 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.8933 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 0.9203 times
Fri 17 July 2026 36.46 (2.13%) 35.36 35.36 - 37.88 1.0243 times
Fri 10 July 2026 35.70 (4.63%) 34.26 33.44 - 35.93 0.6977 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.22 and 28.71

Monthly Target 126.83
Monthly Target 227.61
Monthly Target 328.316666666667
Monthly Target 429.1
Monthly Target 529.81

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (-1.46%) 28.54 27.53 - 29.02 0.4664 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8909 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1399 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1891 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0757 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9506 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8025 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.093 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4586 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9334 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.787 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 27.31 and 39.4

Yearly Target 118.89
Yearly Target 223.64
Yearly Target 330.976666666667
Yearly Target 435.73
Yearly Target 543.07

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (7.41%) 26.46 26.22 - 38.31 0.5578 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 0.6291 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.5889 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4599 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.8071 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.8499 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.2313 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.5115 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 1.9385 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.4259 times
Fri 30 December 2016 27.76 (0%) 20.92 20.36 - 29.31 0.9125 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.19
20 day DMA 28.71
35 day DMA 29.46
50 day DMA 31.59
100 day DMA 32.88
150 day DMA 32.79
200 day DMA 31.62

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.2628.23
12 day EMA28.4428.4528.47
20 day EMA28.8428.8928.95
35 day EMA30.1830.2830.39
50 day EMA31.4831.6131.74

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2928.25
12 day SMA28.1928.2328.3
20 day SMA28.7128.7728.84
35 day SMA29.4629.6929.97
50 day SMA31.5931.731.81
100 day SMA32.8832.9132.94
150 day SMA32.7932.8132.83
200 day SMA31.6231.6131.59

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top