Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 35.36 and 36.23
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.973333333333 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 36.84 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.11 (-0.74%) | 36.22 | 35.47 - 36.34 | 2.4574 times | Thu 25 June 2026 | 36.38 (3%) | 35.61 | 35.61 - 36.58 | 0.6691 times | Wed 24 June 2026 | 35.32 (0.71%) | 35.28 | 35.00 - 35.85 | 0.636 times | Tue 23 June 2026 | 35.07 (-0.17%) | 34.78 | 34.40 - 35.21 | 1.2668 times | Mon 22 June 2026 | 35.13 (1.91%) | 34.42 | 34.39 - 35.23 | 0.58 times | Thu 18 June 2026 | 34.47 (0.55%) | 34.62 | 34.37 - 35.55 | 1.475 times | Wed 17 June 2026 | 34.28 (-2.64%) | 35.03 | 34.19 - 35.35 | 0.7067 times | Tue 16 June 2026 | 35.21 (1.18%) | 35.04 | 34.89 - 35.70 | 0.7279 times | Mon 15 June 2026 | 34.80 (0.12%) | 35.45 | 34.72 - 35.54 | 0.7854 times | Fri 12 June 2026 | 34.76 (1.55%) | 34.69 | 34.66 - 35.76 | 0.6957 times | Thu 11 June 2026 | 34.23 (1.45%) | 33.93 | 32.92 - 34.23 | 0.6991 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 35.25 and 37.44
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.2932 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.8519 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0102 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.0479 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.2637 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 0.9826 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.7506 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.8042 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.0756 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 0.9201 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.6639 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 33.66 and 39.04
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.11 (11.31%) | 31.99 | 31.20 - 36.58 | 1.1348 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1159 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9862 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8326 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1339 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5131 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9683 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8164 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6925 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8062 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1611 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 31.17 and 42.31
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 33.23 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.11 (36.57%) | 26.46 | 26.22 - 37.36 | 0.4048 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6393 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5985 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4674 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8202 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8637 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2513 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.536 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9699 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.449 times | Fri 30 December 2016 | 27.76 (0%) | 19.36 | 16.39 - 29.31 | 1.4313 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.09
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.8 |
| 100 day DMA | 33.09 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.45 | 34.99 |
| 12 day EMA | 35.01 | 34.81 | 34.52 |
| 20 day EMA | 34.58 | 34.42 | 34.21 |
| 35 day EMA | 34.23 | 34.12 | 33.99 |
| 50 day EMA | 34.03 | 33.95 | 33.85 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.27 | 34.85 |
| 12 day SMA | 34.96 | 34.8 | 34.56 |
| 20 day SMA | 34.04 | 33.85 | 33.63 |
| 35 day SMA | 34.22 | 34.22 | 34.21 |
| 50 day SMA | 33.8 | 33.74 | 33.71 |
| 100 day SMA | 33.09 | 33.01 | 32.94 |
| 150 day SMA | 31.21 | 31.14 | 31.07 |
| 200 day SMA | 30.3 | 30.26 | 30.22 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
