Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 36 and 36.97
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.19 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.16 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.38 (3%) | 35.61 | 35.61 - 36.58 | 0.8118 times | Wed 24 June 2026 | 35.32 (0.71%) | 35.28 | 35.00 - 35.85 | 0.7717 times | Tue 23 June 2026 | 35.07 (-0.17%) | 34.78 | 34.40 - 35.21 | 1.537 times | Mon 22 June 2026 | 35.13 (1.91%) | 34.42 | 34.39 - 35.23 | 0.7038 times | Thu 18 June 2026 | 34.47 (0.55%) | 34.62 | 34.37 - 35.55 | 1.7897 times | Wed 17 June 2026 | 34.28 (-2.64%) | 35.03 | 34.19 - 35.35 | 0.8575 times | Tue 16 June 2026 | 35.21 (1.18%) | 35.04 | 34.89 - 35.70 | 0.8833 times | Mon 15 June 2026 | 34.80 (0.12%) | 35.45 | 34.72 - 35.54 | 0.9529 times | Fri 12 June 2026 | 34.76 (1.55%) | 34.69 | 34.66 - 35.76 | 0.8441 times | Thu 11 June 2026 | 34.23 (1.45%) | 33.93 | 32.92 - 34.23 | 0.8482 times | Wed 10 June 2026 | 33.74 (-1.2%) | 34.36 | 33.62 - 34.50 | 0.8281 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 35.39 and 37.58
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.38 (5.54%) | 34.42 | 34.39 - 36.58 | 0.7703 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.903 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0709 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1108 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.3396 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0416 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.7956 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.8525 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.1402 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 0.9754 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.7037 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 33.79 and 39.17
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.38 (12.15%) | 31.99 | 31.20 - 36.58 | 0.9971 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1332 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0015 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8455 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1515 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5366 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9834 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8291 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7033 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8188 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1791 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 31.3 and 42.44
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.38 (37.59%) | 26.46 | 26.22 - 37.36 | 0.3959 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6399 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.599 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4678 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.821 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8645 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2525 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5374 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9717 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4503 times | Fri 30 December 2016 | 27.76 (0%) | 19.10 | 16.39 - 29.31 | 1.4449 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.09
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 34.8 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 34.99 | 34.82 |
| 12 day EMA | 34.81 | 34.52 | 34.38 |
| 20 day EMA | 34.42 | 34.21 | 34.09 |
| 35 day EMA | 34.1 | 33.97 | 33.89 |
| 50 day EMA | 33.96 | 33.86 | 33.8 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 34.85 | 34.83 |
| 12 day SMA | 34.8 | 34.56 | 34.35 |
| 20 day SMA | 33.85 | 33.63 | 33.48 |
| 35 day SMA | 34.22 | 34.21 | 34.19 |
| 50 day SMA | 33.74 | 33.71 | 33.7 |
| 100 day SMA | 33.01 | 32.94 | 32.87 |
| 150 day SMA | 31.14 | 31.07 | 31 |
| 200 day SMA | 30.26 | 30.22 | 30.19 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
