Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 37.66 and 38.73
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.873333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 38.94 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.07 (2.61%) | 37.43 | 37.24 - 38.31 | 1.3991 times | Mon 27 July 2026 | 37.10 (-0.83%) | 37.50 | 36.48 - 37.62 | 1.0069 times | Fri 24 July 2026 | 37.41 (1.74%) | 37.26 | 36.73 - 37.43 | 0.8119 times | Thu 23 July 2026 | 36.77 (1.97%) | 36.10 | 36.01 - 37.13 | 1.1512 times | Wed 22 July 2026 | 36.06 (-2.33%) | 36.18 | 34.66 - 36.34 | 1.3189 times | Tue 21 July 2026 | 36.92 (1.29%) | 36.89 | 36.36 - 37.40 | 0.8319 times | Mon 20 July 2026 | 36.45 (-0.03%) | 36.75 | 36.26 - 36.88 | 0.8091 times | Fri 17 July 2026 | 36.46 (-1.8%) | 36.74 | 36.24 - 37.88 | 0.5579 times | Thu 16 July 2026 | 37.13 (2.97%) | 36.05 | 35.92 - 37.75 | 1.1698 times | Wed 15 July 2026 | 36.06 (-0.47%) | 35.87 | 35.60 - 36.23 | 0.9433 times | Tue 14 July 2026 | 36.23 (-0.77%) | 36.65 | 35.99 - 36.73 | 1.4022 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 37.28 and 39.11
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.07 (1.76%) | 37.50 | 36.48 - 38.31 | 0.4234 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8664 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.9643 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6568 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.0085 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.4384 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9475 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.1237 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1655 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.4055 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0929 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 35.41 and 40.98
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.373333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.07 (10.09%) | 34.80 | 32.74 - 38.31 | 0.8405 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2159 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0999 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9721 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8206 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1176 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4915 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9545 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8048 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6826 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7947 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 32.15 and 44.24
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 34.2 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.07 (43.99%) | 26.46 | 26.22 - 38.31 | 0.4595 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6356 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5951 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4647 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8155 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8588 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2442 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5272 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9586 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4407 times | Fri 30 December 2016 | 27.76 (0%) | 17.15 | 16.98 - 29.31 | 1.2189 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.76 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.66 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.91 | 36.82 |
| 12 day EMA | 36.71 | 36.46 | 36.34 |
| 20 day EMA | 36.24 | 36.05 | 35.94 |
| 35 day EMA | 35.59 | 35.44 | 35.34 |
| 50 day EMA | 35.03 | 34.91 | 34.82 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.85 | 36.72 |
| 12 day SMA | 36.76 | 36.57 | 36.38 |
| 20 day SMA | 35.9 | 35.74 | 35.69 |
| 35 day SMA | 35.43 | 35.28 | 35.15 |
| 50 day SMA | 34.66 | 34.6 | 34.59 |
| 100 day SMA | 33.71 | 33.67 | 33.64 |
| 150 day SMA | 32.47 | 32.4 | 32.35 |
| 200 day SMA | 31.11 | 31.06 | 31.02 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
