TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 29.31 and 29.91
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.776666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.38 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.69 (-0.34%) | 29.99 | 29.52 - 30.12 | 0.6476 times | Fri 21 August 2026 | 29.79 (0.17%) | 30.00 | 29.32 - 30.00 | 0.844 times | Thu 20 August 2026 | 29.74 (0.41%) | 29.38 | 29.13 - 29.85 | 1.2318 times | Wed 19 August 2026 | 29.62 (-0.17%) | 29.92 | 29.20 - 29.99 | 1.2407 times | Tue 18 August 2026 | 29.67 (-0.67%) | 30.03 | 29.24 - 30.03 | 1.1978 times | Mon 17 August 2026 | 29.87 (0.95%) | 29.36 | 29.35 - 30.32 | 1.1041 times | Fri 14 August 2026 | 29.59 (0.96%) | 29.50 | 29.22 - 29.77 | 0.7249 times | Thu 13 August 2026 | 29.31 (1.49%) | 29.20 | 29.00 - 29.38 | 0.8503 times | Wed 12 August 2026 | 28.88 (0.49%) | 29.02 | 28.66 - 29.29 | 1.1736 times | Tue 11 August 2026 | 28.74 (-0.35%) | 29.00 | 28.61 - 29.49 | 0.9851 times | Mon 10 August 2026 | 28.84 (-3.55%) | 29.53 | 28.58 - 29.88 | 1.2863 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 29.31 and 29.91
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.69 (-0.34%) | 29.99 | 29.52 - 30.12 | 0.1206 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.0459 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 0.9346 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.152 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.7903 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8703 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.9686 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6598 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.0131 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.4449 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9518 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.06 and 31.22
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.69 (-4.96%) | 31.76 | 28.58 - 32.74 | 0.7438 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.1189 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1672 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0559 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9331 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.7878 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.0729 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4317 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9162 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7725 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6552 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.96 and 40.05
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.69 (12.29%) | 26.46 | 26.22 - 38.31 | 0.5229 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6314 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5911 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4616 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8101 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8531 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2359 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5171 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9456 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4311 times | Fri 30 December 2016 | 27.76 (0%) | 19.03 | 17.20 - 29.31 | 1.0626 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.47 |
| 20 day DMA | 31.04 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.71 | 29.67 |
| 12 day EMA | 30.15 | 30.23 | 30.31 |
| 20 day EMA | 30.99 | 31.13 | 31.27 |
| 35 day EMA | 32.01 | 32.15 | 32.29 |
| 50 day EMA | 33.33 | 33.48 | 33.63 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.74 | 29.7 |
| 12 day SMA | 29.47 | 29.58 | 29.8 |
| 20 day SMA | 31.04 | 31.41 | 31.79 |
| 35 day SMA | 33.21 | 33.38 | 33.51 |
| 50 day SMA | 33.74 | 33.83 | 33.91 |
| 100 day SMA | 33.61 | 33.64 | 33.65 |
| 150 day SMA | 32.81 | 32.8 | 32.79 |
| 200 day SMA | 31.38 | 31.36 | 31.35 |


