Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 27.55 and 27.89
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.63 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 27.97 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.65 (0.07%) | 27.56 | 27.45 - 27.79 | 0.8194 times | Thu 04 December 2025 | 27.63 (1.84%) | 27.35 | 27.21 - 28.19 | 1.0783 times | Wed 03 December 2025 | 27.13 (2.26%) | 26.72 | 26.33 - 27.30 | 0.7187 times | Tue 02 December 2025 | 26.53 (0.57%) | 26.60 | 26.25 - 26.66 | 0.7297 times | Mon 01 December 2025 | 26.38 (-0.53%) | 26.35 | 26.33 - 26.73 | 1.3236 times | Fri 28 November 2025 | 26.52 (0.19%) | 26.54 | 26.36 - 26.68 | 0.4791 times | Wed 26 November 2025 | 26.47 (0.34%) | 26.32 | 26.32 - 26.77 | 1.2934 times | Tue 25 November 2025 | 26.38 (2.97%) | 25.80 | 25.80 - 26.50 | 1.0295 times | Mon 24 November 2025 | 25.62 (-0.7%) | 25.71 | 25.43 - 25.83 | 1.3615 times | Fri 21 November 2025 | 25.80 (1.18%) | 25.55 | 25.37 - 26.15 | 1.1668 times | Thu 20 November 2025 | 25.50 (1.15%) | 25.50 | 25.25 - 25.80 | 0.9545 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.95 and 28.89
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 1.0589 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.9441 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 1.2251 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.3165 times | Fri 07 November 2025 | 25.65 (-6.28%) | 26.41 | 25.58 - 26.56 | 1.4019 times | Fri 31 October 2025 | 27.37 (0%) | 26.89 | 26.53 - 27.69 | 0.3298 times | Fri 31 October 2025 | 27.37 (-3.18%) | 28.34 | 26.53 - 28.74 | 1.4005 times | Fri 24 October 2025 | 28.27 (1.29%) | 28.08 | 27.72 - 28.49 | 0.6783 times | Fri 17 October 2025 | 27.91 (2.8%) | 27.47 | 27.25 - 28.47 | 0.7886 times | Fri 10 October 2025 | 27.15 (-3.31%) | 28.18 | 27.05 - 28.35 | 0.8564 times | Fri 03 October 2025 | 28.08 (0.14%) | 28.12 | 27.57 - 28.40 | 0.7671 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.95 and 28.89
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.211 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.974 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8919 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.9618 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.4311 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.3658 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.0809 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8834 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.16 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.0402 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0309 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 16.29 and 33.74
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.65 (-21.23%) | 35.37 | 22.38 - 39.83 | 0.5054 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5081 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4018 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.7514 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.7307 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.0434 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.2808 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.6426 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.2082 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 1.9276 times | Thu 31 December 2015 | 24.02 (0%) | 23.04 | 21.82 - 30.38 | 0.4808 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.32
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.4 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.95 | 26.61 |
| 12 day EMA | 26.67 | 26.49 | 26.28 |
| 20 day EMA | 26.53 | 26.41 | 26.28 |
| 35 day EMA | 26.71 | 26.65 | 26.59 |
| 50 day EMA | 27.1 | 27.08 | 27.06 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.84 | 26.61 |
| 12 day SMA | 26.4 | 26.2 | 25.98 |
| 20 day SMA | 25.98 | 25.89 | 25.82 |
| 35 day SMA | 26.65 | 26.66 | 26.67 |
| 50 day SMA | 27.01 | 27.02 | 27.02 |
| 100 day SMA | 27.28 | 27.27 | 27.26 |
| 150 day SMA | 27 | 26.97 | 26.96 |
| 200 day SMA | 27.13 | 27.15 | 27.19 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
