ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 30.87 and 31.46

Intraday Target 130.7
Intraday Target 231.03
Intraday Target 331.29
Intraday Target 431.62
Intraday Target 531.88

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 30 March 2026 31.36 (0.55%) 31.55 30.96 - 31.55 1.2368 times
Fri 27 March 2026 31.19 (-0.89%) 31.28 31.04 - 31.49 0.9351 times
Thu 26 March 2026 31.47 (-0.63%) 31.39 31.22 - 31.67 1.0065 times
Wed 25 March 2026 31.67 (1.21%) 31.71 31.14 - 31.71 1.0749 times
Tue 24 March 2026 31.29 (2.22%) 30.39 30.39 - 31.58 1.4637 times
Mon 23 March 2026 30.61 (3.38%) 30.61 30.11 - 31.12 1.0594 times
Fri 20 March 2026 29.61 (-0.37%) 29.86 29.29 - 30.05 0.4385 times
Thu 19 March 2026 29.72 (-2.56%) 29.71 29.36 - 30.01 0.2851 times
Tue 17 March 2026 30.50 (1.77%) 29.69 29.69 - 30.51 1.4163 times
Mon 16 March 2026 29.97 (1.56%) 29.77 29.66 - 30.03 1.0836 times
Fri 13 March 2026 29.51 (0.07%) 29.74 29.04 - 30.13 0.9972 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 30.87 and 31.46

Weekly Target 130.7
Weekly Target 231.03
Weekly Target 331.29
Weekly Target 431.62
Weekly Target 531.88

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 30 March 2026 31.36 (0.55%) 31.55 30.96 - 31.55 0.227 times
Fri 27 March 2026 31.19 (5.34%) 30.61 30.11 - 31.71 1.0167 times
Fri 20 March 2026 29.61 (0.34%) 29.77 29.29 - 30.51 0.5916 times
Fri 13 March 2026 29.51 (-7.46%) 31.35 29.04 - 32.22 1.0184 times
Fri 06 March 2026 31.89 (-6.7%) 34.06 31.37 - 34.67 1.0806 times
Fri 27 February 2026 34.18 (-2.26%) 34.80 33.71 - 35.30 1.3793 times
Fri 20 February 2026 34.97 (-0.31%) 34.96 33.68 - 35.32 1.0227 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 0.399 times
Fri 13 February 2026 35.08 (15.43%) 30.42 30.12 - 35.62 1.6596 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.6049 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 2.1293 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.39 and 33.02

Monthly Target 126.06
Monthly Target 228.71
Monthly Target 331.69
Monthly Target 434.34
Monthly Target 537.32

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 30 March 2026 31.36 (-8.25%) 34.06 29.04 - 34.67 0.7764 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.197 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4923 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9911 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8052 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7373 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.7951 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.183 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.1291 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.8935 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7303 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 28.79 and 38.19

Yearly Target 121.67
Yearly Target 226.51
Yearly Target 331.066666666667
Yearly Target 435.91
Yearly Target 540.47

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 30 March 2026 31.36 (18.61%) 26.46 26.22 - 35.62 0.213 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 0.6597 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.6128 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4846 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.9063 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.8814 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.2586 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.5449 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 1.9813 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.4574 times
Fri 30 December 2016 27.76 (0%) 20.07 14.94 - 29.31 2.1721 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 31.4
12 day DMA 30.53
20 day DMA 31.43
35 day DMA 32.49
50 day DMA 31.28
100 day DMA 29.17
150 day DMA 28.8
200 day DMA 28.36

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.1431.11
12 day EMA31.1531.1131.09
20 day EMA31.3331.3331.35
35 day EMA31.0331.0131
50 day EMA31.013130.99

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.2530.93
12 day SMA30.5330.4930.52
20 day SMA31.4331.5731.72
35 day SMA32.4932.4732.44
50 day SMA31.2831.231.13
100 day SMA29.1729.1329.09
150 day SMA28.828.7828.76
200 day SMA28.3628.3328.31

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top