Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 28.95 and 30.15
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.21 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.41 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.37 (1.84%) | 28.66 | 28.53 - 29.73 | 0.8345 times | Wed 07 January 2026 | 28.84 (-1.17%) | 29.40 | 28.64 - 29.43 | 1.0627 times | Tue 06 January 2026 | 29.18 (9.78%) | 28.77 | 28.06 - 29.39 | 1.9168 times | Mon 05 January 2026 | 26.58 (-1.37%) | 26.79 | 26.50 - 27.47 | 1.4422 times | Fri 02 January 2026 | 26.95 (1.93%) | 26.46 | 26.22 - 27.02 | 0.984 times | Wed 31 December 2025 | 26.44 (-2.4%) | 26.94 | 26.35 - 26.94 | 0.9398 times | Mon 29 December 2025 | 27.09 (0%) | 27.52 | 26.95 - 27.52 | 0.8828 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.8828 times | Fri 26 December 2025 | 27.50 (-1.15%) | 27.87 | 27.37 - 27.87 | 0.6453 times | Wed 24 December 2025 | 27.82 (-0.43%) | 27.86 | 27.63 - 27.92 | 0.4092 times | Tue 23 December 2025 | 27.94 (-1.31%) | 28.18 | 27.77 - 28.36 | 0.7213 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.94 and 31.17
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.37 (8.98%) | 26.79 | 26.50 - 29.73 | 1.1806 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.6304 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1983 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.6261 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 2.0762 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 1.1759 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.9582 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.8543 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 1.1087 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.1914 times | Fri 07 November 2025 | 25.65 (-6.28%) | 26.41 | 25.58 - 26.56 | 1.2686 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.8 and 31.31
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.37 (11.08%) | 26.46 | 26.22 - 29.73 | 0.301 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.1689 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.9497 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8696 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.9378 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3953 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.3317 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.0539 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8613 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.131 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.0142 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.8 and 31.31
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.37 (11.08%) | 26.46 | 26.22 - 29.73 | 0.016 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.673 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6252 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4944 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9246 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8991 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2839 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.576 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 2.0212 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4867 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 2.3718 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.05 | 27.66 |
| 12 day EMA | 28.02 | 27.77 | 27.58 |
| 20 day EMA | 27.83 | 27.67 | 27.55 |
| 35 day EMA | 27.54 | 27.43 | 27.35 |
| 50 day EMA | 27.25 | 27.16 | 27.09 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 27.6 | 27.25 |
| 12 day SMA | 27.76 | 27.68 | 27.66 |
| 20 day SMA | 28.01 | 27.93 | 27.86 |
| 35 day SMA | 27.35 | 27.23 | 27.14 |
| 50 day SMA | 27.02 | 27 | 26.99 |
| 100 day SMA | 27.58 | 27.56 | 27.55 |
| 150 day SMA | 27.32 | 27.3 | 27.28 |
| 200 day SMA | 26.93 | 26.93 | 26.93 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
