TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 30.87 and 31.46
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.29 |
| Intraday Target 4 | 31.62 |
| Intraday Target 5 | 31.88 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 1.2368 times | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.9351 times | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 1.0065 times | Wed 25 March 2026 | 31.67 (1.21%) | 31.71 | 31.14 - 31.71 | 1.0749 times | Tue 24 March 2026 | 31.29 (2.22%) | 30.39 | 30.39 - 31.58 | 1.4637 times | Mon 23 March 2026 | 30.61 (3.38%) | 30.61 | 30.11 - 31.12 | 1.0594 times | Fri 20 March 2026 | 29.61 (-0.37%) | 29.86 | 29.29 - 30.05 | 0.4385 times | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2851 times | Tue 17 March 2026 | 30.50 (1.77%) | 29.69 | 29.69 - 30.51 | 1.4163 times | Mon 16 March 2026 | 29.97 (1.56%) | 29.77 | 29.66 - 30.03 | 1.0836 times | Fri 13 March 2026 | 29.51 (0.07%) | 29.74 | 29.04 - 30.13 | 0.9972 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.87 and 31.46
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 0.227 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.0167 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5916 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.0184 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0806 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.3793 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 1.0227 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.399 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.6596 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.6049 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 2.1293 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.39 and 33.02
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.36 (-8.25%) | 34.06 | 29.04 - 34.67 | 0.7764 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.197 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4923 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9911 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8052 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7373 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7951 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.183 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1291 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.8935 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7303 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 28.79 and 38.19
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.36 (18.61%) | 26.46 | 26.22 - 35.62 | 0.213 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6597 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6128 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4846 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9063 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8814 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2586 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5449 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9813 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4574 times | Fri 30 December 2016 | 27.76 (0%) | 20.07 | 14.94 - 29.31 | 2.1721 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.28 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.14 | 31.11 |
| 12 day EMA | 31.15 | 31.11 | 31.09 |
| 20 day EMA | 31.33 | 31.33 | 31.35 |
| 35 day EMA | 31.03 | 31.01 | 31 |
| 50 day EMA | 31.01 | 31 | 30.99 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.25 | 30.93 |
| 12 day SMA | 30.53 | 30.49 | 30.52 |
| 20 day SMA | 31.43 | 31.57 | 31.72 |
| 35 day SMA | 32.49 | 32.47 | 32.44 |
| 50 day SMA | 31.28 | 31.2 | 31.13 |
| 100 day SMA | 29.17 | 29.13 | 29.09 |
| 150 day SMA | 28.8 | 28.78 | 28.76 |
| 200 day SMA | 28.36 | 28.33 | 28.31 |


