Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 28 and 28.59
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.44 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.03 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.43 (-0.52%) | 28.66 | 28.15 - 28.74 | 3.6685 times | Thu 18 December 2025 | 28.58 (0.25%) | 28.69 | 28.41 - 28.89 | 0.9456 times | Wed 17 December 2025 | 28.51 (0.99%) | 28.15 | 28.15 - 28.62 | 0.5924 times | Tue 16 December 2025 | 28.23 (-0.32%) | 28.35 | 28.07 - 28.61 | 0.5783 times | Mon 15 December 2025 | 28.32 (0.04%) | 28.58 | 28.22 - 28.63 | 0.5994 times | Fri 12 December 2025 | 28.31 (-0.18%) | 28.52 | 28.05 - 28.65 | 0.6975 times | Thu 11 December 2025 | 28.36 (0.28%) | 28.34 | 28.29 - 28.67 | 0.5919 times | Wed 10 December 2025 | 28.28 (1.76%) | 27.74 | 27.53 - 28.45 | 0.9424 times | Tue 09 December 2025 | 27.79 (1.16%) | 27.28 | 27.28 - 27.89 | 0.5172 times | Mon 08 December 2025 | 27.47 (-0.65%) | 27.72 | 27.42 - 28.05 | 0.8668 times | Fri 05 December 2025 | 27.65 (0.07%) | 27.56 | 27.45 - 27.79 | 0.517 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.84 and 28.66
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.9201 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 1.0875 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.8862 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.7901 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 1.0253 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.1018 times | Fri 07 November 2025 | 25.65 (-6.28%) | 26.41 | 25.58 - 26.56 | 1.1733 times | Fri 31 October 2025 | 27.37 (0%) | 26.89 | 26.53 - 27.69 | 0.276 times | Fri 31 October 2025 | 27.37 (-3.18%) | 28.34 | 26.53 - 28.74 | 1.1721 times | Fri 24 October 2025 | 28.27 (1.29%) | 28.08 | 27.72 - 28.49 | 0.5676 times | Fri 17 October 2025 | 27.91 (2.8%) | 27.47 | 27.25 - 28.47 | 0.6599 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.34 and 29.98
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.43 (7.2%) | 26.35 | 26.25 - 28.89 | 0.8652 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.9089 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8323 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8975 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3354 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2745 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.0086 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8243 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.0825 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 0.9707 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 0.962 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 16.68 and 34.13
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 30.213333333333 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.43 (-19%) | 35.37 | 22.38 - 39.83 | 0.5339 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5065 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4006 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.7491 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.7285 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.0403 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.277 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.6377 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.2046 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 1.9218 times | Thu 31 December 2015 | 24.02 (0%) | 27.65 | 23.15 - 30.38 | 0.392 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trinity Industries TRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.42 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.08 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.39 | 28.29 |
| 12 day EMA | 28.02 | 27.95 | 27.83 |
| 20 day EMA | 27.64 | 27.56 | 27.45 |
| 35 day EMA | 27.49 | 27.43 | 27.36 |
| 50 day EMA | 27.28 | 27.23 | 27.18 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.39 | 28.35 |
| 12 day SMA | 28.13 | 28.02 | 27.85 |
| 20 day SMA | 27.42 | 27.27 | 27.1 |
| 35 day SMA | 26.71 | 26.67 | 26.65 |
| 50 day SMA | 27.08 | 27.07 | 27.06 |
| 100 day SMA | 27.48 | 27.45 | 27.42 |
| 150 day SMA | 27.18 | 27.17 | 27.15 |
| 200 day SMA | 27.03 | 27.03 | 27.04 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
