SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 169.43 and 174.94
| Intraday Target 1 | 168.37 |
| Intraday Target 2 | 170.48 |
| Intraday Target 3 | 173.88 |
| Intraday Target 4 | 175.99 |
| Intraday Target 5 | 179.39 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.59 (-2.98%) | 177.28 | 171.77 - 177.28 | 1.2491 times | Tue 14 April 2026 | 177.89 (-1.06%) | 180.28 | 177.69 - 180.91 | 0.8614 times | Mon 13 April 2026 | 179.80 (2.07%) | 175.51 | 174.34 - 180.09 | 0.8955 times | Fri 10 April 2026 | 176.15 (-0.89%) | 177.89 | 175.31 - 177.89 | 0.6931 times | Thu 09 April 2026 | 177.73 (1.46%) | 173.75 | 173.75 - 179.54 | 0.9015 times | Wed 08 April 2026 | 175.18 (5.19%) | 171.54 | 171.00 - 175.76 | 1.317 times | Tue 07 April 2026 | 166.54 (-0.64%) | 166.45 | 165.41 - 168.22 | 0.9801 times | Mon 06 April 2026 | 167.61 (0.79%) | 165.15 | 163.33 - 167.68 | 0.6935 times | Thu 02 April 2026 | 166.30 (-2.78%) | 167.76 | 163.96 - 173.29 | 1.3153 times | Wed 01 April 2026 | 171.05 (-0.33%) | 171.78 | 170.75 - 174.62 | 1.0933 times | Tue 31 March 2026 | 171.62 (2.66%) | 170.00 | 168.04 - 173.71 | 1.8483 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 167.61 and 176.75
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 175.09 |
| Weekly Target 4 | 178.41 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.59 (-2.02%) | 175.51 | 171.77 - 180.91 | 0.7412 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 1.1306 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 1.3136 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 1.1006 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.753 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.3446 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.3502 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 1.0023 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.8853 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3786 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.8491 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 167.96 and 185.54
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 163.64 |
| Monthly Target 3 | 172.27666666667 |
| Monthly Target 4 | 181.22 |
| Monthly Target 5 | 189.86 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.59 (0.57%) | 171.78 | 163.33 - 180.91 | 0.4362 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9321 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0102 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9396 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1457 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9435 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1014 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0467 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0378 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4068 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.047 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 167.01 and 217.56
| Yearly Target 1 | 131.45 |
| Yearly Target 2 | 152.02 |
| Yearly Target 3 | 182 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 232.55 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.59 (6.89%) | 162.50 | 161.43 - 211.98 | 0.3207 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.218 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.2432 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 0.836 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 0.9488 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 0.8143 times | Thu 31 December 2020 | 93.45 (16.48%) | 80.47 | 47.02 - 104.34 | 1.3816 times | Tue 31 December 2019 | 80.23 (48.22%) | 53.40 | 52.52 - 85.36 | 1.1062 times | Mon 31 December 2018 | 54.13 (-6.2%) | 57.71 | 49.54 - 78.36 | 1.171 times | Wed 27 December 2017 | 57.71 (31.91%) | 44.03 | 39.82 - 61.62 | 0.9602 times | Fri 30 December 2016 | 43.75 (0%) | 32.37 | 32.14 - 48.41 | 0.7123 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 169 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimpsonManufacturing in short term but the buy signal is initial and weak.
SimpsonManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimpsonManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimpsonManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.81 and SimpsonManufacturing SSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 172.47 |
| 20 day DMA | 172.21 |
| 35 day DMA | 178.61 |
| 50 day DMA | 185.09 |
| 100 day DMA | 178.43 |
| 150 day DMA | 177.47 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 176.56 | 175.89 |
| 12 day EMA | 174.24 | 174.54 | 173.93 |
| 20 day EMA | 175.02 | 175.28 | 175 |
| 35 day EMA | 178.69 | 179.05 | 179.12 |
| 50 day EMA | 183.7 | 184.15 | 184.41 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 177.35 | 175.08 |
| 12 day SMA | 172.47 | 172.12 | 171.56 |
| 20 day SMA | 172.21 | 172.5 | 172.5 |
| 35 day SMA | 178.61 | 179.29 | 179.92 |
| 50 day SMA | 185.09 | 185.23 | 185.21 |
| 100 day SMA | 178.43 | 178.29 | 178.09 |
| 150 day SMA | 177.47 | 177.6 | 177.67 |
| 200 day SMA | 177.08 | 177.02 | 176.92 |


