ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong intraday Stock price targets for SimpsonManufacturing are 163.09 and 169.4

Intraday Target 1161.71
Intraday Target 2164.47
Intraday Target 3168.01666666667
Intraday Target 4170.78
Intraday Target 5174.33

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Fri 20 March 2026 167.24 (-2.25%) 170.81 165.25 - 171.56 0.5379 times
Thu 19 March 2026 171.09 (-3.77%) 174.10 169.71 - 174.10 0.6743 times
Tue 17 March 2026 177.80 (-0.25%) 179.19 176.27 - 180.26 0.8941 times
Mon 16 March 2026 178.25 (0.16%) 179.16 176.82 - 179.52 0.9902 times
Fri 13 March 2026 177.96 (-0.22%) 179.41 175.82 - 181.33 1.3557 times
Thu 12 March 2026 178.36 (-1.31%) 178.63 176.69 - 180.12 1.3063 times
Wed 11 March 2026 180.72 (-0.52%) 181.99 178.27 - 183.35 0.7525 times
Tue 10 March 2026 181.66 (-1.86%) 183.51 181.40 - 185.33 0.8854 times
Mon 09 March 2026 185.11 (-0.49%) 183.00 180.77 - 186.08 1.2292 times
Fri 06 March 2026 186.02 (-1.35%) 185.79 183.48 - 187.15 1.3743 times
Thu 05 March 2026 188.57 (-1.5%) 189.57 187.16 - 192.11 1.4795 times

 Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 158.74 and 173.75

Weekly Target 1155.91
Weekly Target 2161.57
Weekly Target 3170.91666666667
Weekly Target 4176.58
Weekly Target 5185.93

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Fri 20 March 2026 167.24 (-6.02%) 179.16 165.25 - 180.26 0.6636 times
Fri 13 March 2026 177.96 (-4.33%) 183.00 175.82 - 186.08 1.1849 times
Fri 06 March 2026 186.02 (-3.9%) 191.00 183.48 - 194.98 1.1899 times
Fri 27 February 2026 193.57 (-3.22%) 200.30 189.07 - 201.00 0.8833 times
Fri 20 February 2026 200.02 (-4.3%) 208.80 199.02 - 208.94 0.7802 times
Fri 13 February 2026 209.01 (0%) 208.57 206.20 - 210.59 0.3337 times
Fri 13 February 2026 209.01 (7.58%) 194.45 193.77 - 211.98 1.6295 times
Fri 06 February 2026 194.28 (9.9%) 177.02 175.60 - 196.83 1.4052 times
Fri 30 January 2026 176.78 (-3%) 183.89 174.82 - 184.00 1.0048 times
Fri 23 January 2026 182.25 (-3.13%) 184.90 180.71 - 189.99 0.9249 times
Fri 16 January 2026 188.13 (5.08%) 178.63 175.18 - 189.42 1.358 times

 weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 151.38 and 181.11

Monthly Target 1146.09
Monthly Target 2156.67
Monthly Target 3175.82333333333
Monthly Target 4186.4
Monthly Target 5205.55

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Fri 20 March 2026 167.24 (-13.6%) 191.00 165.25 - 194.98 0.5929 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9819 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.9133 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.1135 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.917 times
Fri 31 October 2025 176.50 (5.4%) 167.51 164.73 - 187.02 1.0705 times
Tue 30 September 2025 167.46 (-12.38%) 187.92 165.85 - 197.68 1.0173 times
Fri 29 August 2025 191.12 (6.52%) 177.81 176.18 - 197.82 1.0087 times
Thu 31 July 2025 179.43 (15.53%) 154.22 154.22 - 185.79 1.3673 times
Mon 30 June 2025 155.31 (-0.25%) 155.10 151.38 - 162.78 1.0176 times
Fri 30 May 2025 155.70 (1.31%) 154.02 151.42 - 167.21 0.9297 times

 monthly chart SimpsonManufacturing

Yearly price and charts SimpsonManufacturing

Strong yearly Stock price targets for SimpsonManufacturing SSD are 164.34 and 214.89

Yearly Target 1129.67
Yearly Target 2148.45
Yearly Target 3180.21666666667
Yearly Target 4199
Yearly Target 5230.77

Yearly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Fri 20 March 2026 167.24 (3.57%) 162.50 161.43 - 211.98 0.2492 times
Wed 31 December 2025 161.47 (-2.63%) 167.54 137.35 - 197.82 1.227 times
Tue 31 December 2024 165.83 (-16.24%) 195.45 157.42 - 218.38 1.2524 times
Fri 29 December 2023 197.98 (123.3%) 89.81 89.81 - 202.14 0.8422 times
Fri 30 December 2022 88.66 (-36.25%) 138.91 75.25 - 139.54 0.9558 times
Fri 31 December 2021 139.07 (48.82%) 94.19 91.25 - 141.26 0.8203 times
Thu 31 December 2020 93.45 (16.48%) 80.47 47.02 - 104.34 1.3918 times
Tue 31 December 2019 80.23 (48.22%) 53.40 52.52 - 85.36 1.1144 times
Mon 31 December 2018 54.13 (-6.2%) 57.71 49.54 - 78.36 1.1797 times
Wed 27 December 2017 57.71 (31.91%) 44.03 39.82 - 61.62 0.9673 times
Fri 30 December 2016 43.75 (0%) 31.13 30.25 - 48.41 0.7719 times

Indicator Analysis of SimpsonManufacturing

Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simpson Manufacturing SSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simpson Manufacturing SSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.76

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimpsonManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimpsonManufacturing in short term and the sell signal is strong.

SimpsonManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimpsonManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimpsonManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.51 and SimpsonManufacturing SSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.

SimpsonManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 174.47
12 day DMA 180.35
20 day DMA 185.98
35 day DMA 190.94
50 day DMA 188.27
100 day DMA 178.19
150 day DMA 179.64
200 day DMA 175.77

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA173.43176.52179.24
12 day EMA179.33181.53183.43
20 day EMA183.15184.82186.27
35 day EMA184.21185.21186.04
50 day EMA185.04185.77186.37

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA174.47176.69178.62
12 day SMA180.35182.31184.14
20 day SMA185.98187.63189.24
35 day SMA190.94191.25191.43
50 day SMA188.27188.23188.22
100 day SMA178.19178.27178.33
150 day SMA179.64179.78179.85
200 day SMA175.77175.7175.63

Videos related to: SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top