Munafa Stock Market Course + Intraday & FNO calls 
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 183.12 and 185.79
| Intraday Target 1 | 182.48 |
| Intraday Target 2 | 183.75 |
| Intraday Target 3 | 185.15333333333 |
| Intraday Target 4 | 186.42 |
| Intraday Target 5 | 187.82 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.01 (0.17%) | 185.45 | 183.89 - 186.56 | 0.4852 times | Thu 21 May 2026 | 184.70 (-0.16%) | 182.83 | 180.01 - 186.73 | 0.85 times | Wed 20 May 2026 | 185.00 (3.93%) | 178.57 | 175.76 - 185.35 | 1.7 times | Tue 19 May 2026 | 178.01 (-2.19%) | 180.48 | 176.39 - 180.48 | 0.7296 times | Mon 18 May 2026 | 182.00 (1.89%) | 179.71 | 178.23 - 182.13 | 0.7981 times | Fri 15 May 2026 | 178.62 (-3.78%) | 184.74 | 178.27 - 184.74 | 0.6539 times | Thu 14 May 2026 | 185.64 (0.67%) | 185.27 | 184.23 - 187.92 | 1.1197 times | Wed 13 May 2026 | 184.41 (0.11%) | 183.37 | 182.03 - 186.20 | 1.3652 times | Tue 12 May 2026 | 184.20 (-0.77%) | 186.15 | 181.05 - 186.15 | 1.1408 times | Mon 11 May 2026 | 185.62 (-1.59%) | 188.39 | 185.61 - 189.85 | 1.1574 times | Fri 08 May 2026 | 188.61 (-2.08%) | 193.18 | 188.15 - 193.18 | 1.3538 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 180.39 and 191.36
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 178.27 |
| Weekly Target 3 | 182.5 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.01 (3.58%) | 179.71 | 175.76 - 186.73 | 0.9563 times | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.1395 times | Fri 08 May 2026 | 188.61 (-1.79%) | 190.46 | 183.88 - 198.86 | 1.1447 times | Fri 01 May 2026 | 192.05 (5.77%) | 181.80 | 181.29 - 199.75 | 1.477 times | Fri 24 April 2026 | 181.57 (3.01%) | 176.29 | 175.50 - 189.32 | 1.4474 times | Fri 17 April 2026 | 176.27 (0.07%) | 175.51 | 169.37 - 180.91 | 0.8769 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 0.7782 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 0.9041 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.7575 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.5183 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 0.9255 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 168.84 and 191.94
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 174.23 |
| Monthly Target 3 | 186.54333333333 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 209.64 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.01 (-3%) | 191.71 | 175.76 - 198.86 | 0.8904 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.2108 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9259 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.937 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9334 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1028 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9372 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0333 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0398 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9894 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3975 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 173.22 and 223.77
| Yearly Target 1 | 135.59 |
| Yearly Target 2 | 160.3 |
| Yearly Target 3 | 186.14 |
| Yearly Target 4 | 210.85 |
| Yearly Target 5 | 236.69 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.01 (14.58%) | 162.50 | 161.43 - 211.98 | 0.4745 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.1891 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.2161 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 0.8104 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 0.9095 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 0.8002 times | Thu 31 December 2020 | 93.45 (16.48%) | 80.47 | 47.02 - 104.34 | 1.376 times | Tue 31 December 2019 | 80.23 (48.22%) | 53.40 | 52.52 - 85.36 | 1.1017 times | Mon 31 December 2018 | 54.13 (-6.2%) | 57.71 | 49.54 - 78.36 | 1.1663 times | Wed 27 December 2017 | 57.71 (31.91%) | 44.03 | 39.82 - 61.62 | 0.9563 times | Fri 30 December 2016 | 43.75 (0%) | 36.08 | 36.03 - 48.41 | 0.634 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.24
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimpsonManufacturing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimpsonManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimpsonManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimpsonManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.78 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 182.94 |
| 12 day DMA | 184.54 |
| 20 day DMA | 186.73 |
| 35 day DMA | 182.56 |
| 50 day DMA | 179.5 |
| 100 day DMA | 182.93 |
| 150 day DMA | 178.38 |
| 200 day DMA | 179.75 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 183.29 | 182.59 |
| 12 day EMA | 184.27 | 184.14 | 184.04 |
| 20 day EMA | 184.22 | 184.14 | 184.08 |
| 35 day EMA | 182.72 | 182.58 | 182.46 |
| 50 day EMA | 180.25 | 180.06 | 179.87 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.94 | 181.67 | 181.85 |
| 12 day SMA | 184.54 | 185.31 | 185.76 |
| 20 day SMA | 186.73 | 186.56 | 186.59 |
| 35 day SMA | 182.56 | 182.02 | 181.63 |
| 50 day SMA | 179.5 | 179.41 | 179.35 |
| 100 day SMA | 182.93 | 182.75 | 182.55 |
| 150 day SMA | 178.38 | 178.25 | 178.15 |
| 200 day SMA | 179.75 | 179.66 | 179.56 |
Videos related to: SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
