Munafa Stock Market Course + Intraday & FNO calls 
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 207.61 and 212
| Intraday Target 1 | 204.21 |
| Intraday Target 2 | 206.61 |
| Intraday Target 3 | 208.6 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 212.99 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.01 (-0.1%) | 208.57 | 206.20 - 210.59 | 1.0995 times | Thu 12 February 2026 | 209.21 (1.61%) | 207.90 | 207.89 - 211.98 | 1.2836 times | Wed 11 February 2026 | 205.89 (0.03%) | 204.56 | 201.07 - 207.94 | 1.113 times | Tue 10 February 2026 | 205.82 (4.97%) | 199.29 | 195.68 - 206.01 | 1.2521 times | Mon 09 February 2026 | 196.07 (0.92%) | 194.45 | 193.77 - 197.00 | 0.6213 times | Fri 06 February 2026 | 194.28 (1.5%) | 192.71 | 192.26 - 196.83 | 1.157 times | Thu 05 February 2026 | 191.40 (-1.01%) | 192.12 | 189.71 - 194.63 | 0.8977 times | Wed 04 February 2026 | 193.35 (5.56%) | 185.48 | 184.68 - 194.06 | 1.0506 times | Tue 03 February 2026 | 183.17 (1.94%) | 178.95 | 177.07 - 185.92 | 0.7488 times | Mon 02 February 2026 | 179.68 (1.64%) | 177.02 | 175.60 - 179.93 | 0.7763 times | Fri 30 January 2026 | 176.78 (-0.68%) | 175.90 | 174.82 - 179.33 | 0.8439 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 201.39 and 219.6
| Weekly Target 1 | 186.71 |
| Weekly Target 2 | 197.86 |
| Weekly Target 3 | 204.92 |
| Weekly Target 4 | 216.07 |
| Weekly Target 5 | 223.13 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.5908 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.3719 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 0.981 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.903 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.3257 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.1663 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6143 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1729 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5298 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.3443 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.349 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 192.31 and 228.69
| Monthly Target 1 | 162.48 |
| Monthly Target 2 | 185.75 |
| Monthly Target 3 | 198.86333333333 |
| Monthly Target 4 | 222.13 |
| Monthly Target 5 | 235.24 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.01 (18.23%) | 177.02 | 175.60 - 211.98 | 0.5953 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9181 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1194 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9219 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0761 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0227 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0141 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3746 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.023 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9347 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9986 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 185.22 and 235.77
| Yearly Target 1 | 143.59 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 194.14 |
| Yearly Target 4 | 226.85 |
| Yearly Target 5 | 244.69 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.01 (29.44%) | 162.50 | 161.43 - 211.98 | 0.1523 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.2392 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.2649 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 0.8506 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 0.9653 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 0.8284 times | Thu 31 December 2020 | 93.45 (16.48%) | 80.47 | 47.02 - 104.34 | 1.4057 times | Tue 31 December 2019 | 80.23 (48.22%) | 53.40 | 52.52 - 85.36 | 1.1254 times | Mon 31 December 2018 | 54.13 (-6.2%) | 57.71 | 49.54 - 78.36 | 1.1914 times | Wed 27 December 2017 | 57.71 (31.91%) | 44.03 | 39.82 - 61.62 | 0.9769 times | Fri 30 December 2016 | 43.75 (28.11%) | 33.74 | 30.25 - 48.41 | 0.8024 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.17
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 179 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimpsonManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimpsonManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimpsonManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimpsonManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.34 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 193.55 |
| 20 day DMA | 189.49 |
| 35 day DMA | 182.07 |
| 50 day DMA | 177.89 |
| 100 day DMA | 174.4 |
| 150 day DMA | 176.75 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.84 | 202.76 | 199.54 |
| 12 day EMA | 197.1 | 194.93 | 192.33 |
| 20 day EMA | 191.74 | 189.92 | 187.89 |
| 35 day EMA | 185.15 | 183.74 | 182.24 |
| 50 day EMA | 179.83 | 178.64 | 177.39 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 202.25 | 198.69 |
| 12 day SMA | 193.55 | 190.93 | 188.44 |
| 20 day SMA | 189.49 | 188.42 | 187.16 |
| 35 day SMA | 182.07 | 180.82 | 179.63 |
| 50 day SMA | 177.89 | 177.06 | 176.28 |
| 100 day SMA | 174.4 | 174.14 | 173.91 |
| 150 day SMA | 176.75 | 176.44 | 176.11 |
| 200 day SMA | 171.97 | 171.66 | 171.34 |
Videos related to: SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
