Munafa Stock Market Course + Intraday & FNO calls 
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 196.78 and 202.27
| Intraday Target 1 | 195.69 |
| Intraday Target 2 | 197.86 |
| Intraday Target 3 | 201.18333333333 |
| Intraday Target 4 | 203.35 |
| Intraday Target 5 | 206.67 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.02 (-0.09%) | 200.16 | 199.02 - 204.51 | 0.5107 times | Thu 19 February 2026 | 200.21 (-1.54%) | 202.59 | 199.02 - 203.45 | 0.7563 times | Wed 18 February 2026 | 203.35 (-1.3%) | 205.88 | 203.04 - 208.50 | 0.7742 times | Tue 17 February 2026 | 206.03 (-1.43%) | 208.80 | 203.31 - 208.94 | 0.8026 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 1.2163 times | Fri 13 February 2026 | 209.01 (-0.1%) | 208.57 | 206.20 - 210.59 | 1.2163 times | Thu 12 February 2026 | 209.21 (1.61%) | 207.90 | 207.89 - 211.98 | 1.4199 times | Wed 11 February 2026 | 205.89 (0.03%) | 204.56 | 201.07 - 207.94 | 1.2312 times | Tue 10 February 2026 | 205.82 (4.97%) | 199.29 | 195.68 - 206.01 | 1.3851 times | Mon 09 February 2026 | 196.07 (0.92%) | 194.45 | 193.77 - 197.00 | 0.6873 times | Fri 06 February 2026 | 194.28 (1.5%) | 192.71 | 192.26 - 196.83 | 1.2799 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 194.56 and 204.48
| Weekly Target 1 | 192.74 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 202.66 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 212.58 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.8267 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3536 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.7266 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.489 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0647 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9801 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.439 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.2659 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6667 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1877 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5751 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 187.81 and 224.19
| Monthly Target 1 | 159.49 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 195.86666666667 |
| Monthly Target 4 | 216.13 |
| Monthly Target 5 | 232.25 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.02 (13.15%) | 177.02 | 175.60 - 211.98 | 0.7964 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8985 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0955 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9022 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0531 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0009 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9924 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3452 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0012 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9147 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9773 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 180.73 and 231.28
| Yearly Target 1 | 140.59 |
| Yearly Target 2 | 170.31 |
| Yearly Target 3 | 191.14333333333 |
| Yearly Target 4 | 220.86 |
| Yearly Target 5 | 241.69 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.02 (23.87%) | 162.50 | 161.43 - 211.98 | 0.1739 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.2364 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.2621 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 0.8487 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 0.9632 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 0.8266 times | Thu 31 December 2020 | 93.45 (16.48%) | 80.47 | 47.02 - 104.34 | 1.4026 times | Tue 31 December 2019 | 80.23 (48.22%) | 53.40 | 52.52 - 85.36 | 1.123 times | Mon 31 December 2018 | 54.13 (-6.2%) | 57.71 | 49.54 - 78.36 | 1.1888 times | Wed 27 December 2017 | 57.71 (31.91%) | 44.03 | 39.82 - 61.62 | 0.9747 times | Fri 30 December 2016 | 43.75 (28.11%) | 33.74 | 30.25 - 48.41 | 0.8006 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.61
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimpsonManufacturing in short term but the sell signal is initial and weak.
SimpsonManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimpsonManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimpsonManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.52 and SimpsonManufacturing SSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 202.53 |
| 20 day DMA | 194.04 |
| 35 day DMA | 187.53 |
| 50 day DMA | 181.44 |
| 100 day DMA | 175.57 |
| 150 day DMA | 178.05 |
| 200 day DMA | 173.21 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.37 | 203.55 | 205.22 |
| 12 day EMA | 200.41 | 200.48 | 200.53 |
| 20 day EMA | 196.28 | 195.89 | 195.43 |
| 35 day EMA | 189.28 | 188.65 | 187.97 |
| 50 day EMA | 182.54 | 181.83 | 181.08 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 205.52 | 207.32 |
| 12 day SMA | 202.53 | 201.97 | 200.55 |
| 20 day SMA | 194.04 | 193.15 | 192.46 |
| 35 day SMA | 187.53 | 186.43 | 185.45 |
| 50 day SMA | 181.44 | 180.74 | 180.07 |
| 100 day SMA | 175.57 | 175.33 | 175.12 |
| 150 day SMA | 178.05 | 177.77 | 177.54 |
| 200 day SMA | 173.21 | 172.98 | 172.75 |
Videos related to: SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
