Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 54.17 and 55.3
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.406666666667 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.54 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.57 (1.04%) | 54.54 | 53.76 - 54.89 | 1.0159 times | Wed 01 July 2026 | 54.01 (0.47%) | 53.27 | 51.34 - 54.10 | 1.0748 times | Tue 30 June 2026 | 53.76 (-0.02%) | 53.97 | 53.03 - 54.14 | 0.7206 times | Mon 29 June 2026 | 53.77 (-4.58%) | 55.16 | 53.77 - 56.03 | 1.1712 times | Fri 26 June 2026 | 56.35 (0.73%) | 56.08 | 55.21 - 56.78 | 1.7558 times | Thu 25 June 2026 | 55.94 (-2.37%) | 56.11 | 54.04 - 57.45 | 1.1285 times | Wed 24 June 2026 | 57.30 (-6.11%) | 54.40 | 53.81 - 57.42 | 1.5399 times | Tue 23 June 2026 | 61.03 (-0.75%) | 61.38 | 60.54 - 61.81 | 0.7406 times | Mon 22 June 2026 | 61.49 (1.82%) | 60.30 | 59.88 - 61.95 | 0.5643 times | Thu 18 June 2026 | 60.39 (2.29%) | 59.60 | 59.54 - 61.59 | 0.2884 times | Wed 17 June 2026 | 59.04 (-1.45%) | 59.84 | 58.37 - 60.59 | 0.4435 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 50.61 and 55.3
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.729 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.4873 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.65 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.847 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.7246 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6476 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.6819 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.8505 times | Fri 08 May 2026 | 54.44 (0.11%) | 54.00 | 52.77 - 56.68 | 0.7042 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.6778 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.7183 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.96 and 56.51
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.57 (1.51%) | 53.27 | 51.34 - 54.89 | 0.272 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.6574 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8925 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 1.0091 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.4181 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7827 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8997 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3492 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.7079 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0114 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 2.0814 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 49.79 and 66.73
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 53.843333333333 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.57 (5.82%) | 51.46 | 45.01 - 61.95 | 0.3835 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0338 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0467 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.0001 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8238 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9561 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1562 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8239 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0891 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.6868 times | Fri 30 December 2016 | 47.44 (0%) | 37.00 | 34.21 - 62.44 | 1.3123 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.72 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56.14 |
| 100 day DMA | 54.84 |
| 150 day DMA | 54.69 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.99 | 55.48 |
| 12 day EMA | 56.22 | 56.52 | 56.98 |
| 20 day EMA | 56.7 | 56.92 | 57.23 |
| 35 day EMA | 56.52 | 56.63 | 56.78 |
| 50 day EMA | 55.82 | 55.87 | 55.95 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.77 | 55.42 |
| 12 day SMA | 57.3 | 57.74 | 58.21 |
| 20 day SMA | 57.72 | 57.84 | 58.02 |
| 35 day SMA | 56.76 | 56.75 | 56.76 |
| 50 day SMA | 56.14 | 56.14 | 56.16 |
| 100 day SMA | 54.84 | 54.87 | 54.91 |
| 150 day SMA | 54.69 | 54.67 | 54.67 |
| 200 day SMA | 55.31 | 55.36 | 55.42 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
