Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 55.46 and 56.89
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 55.16 |
| Intraday Target 3 | 55.756666666667 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 57.19 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.00 (1.47%) | 55.68 | 54.92 - 56.35 | 0.7307 times | Thu 23 July 2026 | 55.19 (0.4%) | 54.30 | 54.30 - 55.24 | 1.2507 times | Wed 22 July 2026 | 54.97 (0.53%) | 54.63 | 54.51 - 55.60 | 0.7421 times | Tue 21 July 2026 | 54.68 (1.3%) | 54.06 | 53.55 - 55.28 | 0.9199 times | Mon 20 July 2026 | 53.98 (-3.21%) | 56.03 | 53.98 - 56.03 | 0.8885 times | Fri 17 July 2026 | 55.77 (-1.59%) | 56.02 | 55.19 - 57.35 | 0.878 times | Thu 16 July 2026 | 56.67 (1.56%) | 55.83 | 55.72 - 57.00 | 1.1235 times | Wed 15 July 2026 | 55.80 (2.1%) | 54.86 | 54.06 - 56.06 | 1.4009 times | Tue 14 July 2026 | 54.65 (1.49%) | 54.42 | 53.67 - 54.88 | 1.1211 times | Mon 13 July 2026 | 53.85 (-0.87%) | 54.55 | 53.54 - 54.86 | 0.9447 times | Fri 10 July 2026 | 54.32 (2.92%) | 52.90 | 52.39 - 54.89 | 0.5868 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.38 and 56.18
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.3 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.822 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9918 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8231 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.639 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.3578 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6162 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8029 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.6869 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6139 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.6464 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.8062 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.67 and 59.68
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.00 (4.17%) | 53.27 | 51.34 - 57.35 | 1.0206 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5299 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8238 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9314 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3089 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7225 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8305 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2453 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6534 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9336 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.9212 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 50.51 and 67.45
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 54.32 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 71.26 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.00 (8.59%) | 51.46 | 45.01 - 61.95 | 0.4277 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.029 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0419 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.9955 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.82 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9517 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1509 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8202 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0841 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.6791 times | Fri 30 December 2016 | 47.44 (0%) | 34.56 | 34.31 - 62.44 | 1.2277 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.6 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.12 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.59 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55 | 54.9 |
| 12 day EMA | 55.15 | 54.99 | 54.95 |
| 20 day EMA | 55.29 | 55.21 | 55.21 |
| 35 day EMA | 55.4 | 55.36 | 55.37 |
| 50 day EMA | 55.92 | 55.92 | 55.95 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.92 | 55.21 |
| 12 day SMA | 54.89 | 54.62 | 54.45 |
| 20 day SMA | 54.6 | 54.59 | 54.7 |
| 35 day SMA | 56.4 | 56.42 | 56.49 |
| 50 day SMA | 56.12 | 56.08 | 56.07 |
| 100 day SMA | 54.41 | 54.41 | 54.43 |
| 150 day SMA | 54.59 | 54.6 | 54.62 |
| 200 day SMA | 54.83 | 54.83 | 54.81 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
