WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 51.82 and 52.56
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 51.94 |
| Intraday Target 3 | 52.43 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 53.17 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.3775 times | Fri 26 December 2025 | 52.87 (0%) | 52.80 | 52.20 - 52.96 | 0.2837 times | Wed 24 December 2025 | 52.87 (0.02%) | 52.53 | 52.05 - 53.06 | 0.2705 times | Tue 23 December 2025 | 52.86 (0.13%) | 52.61 | 52.44 - 53.57 | 1.0866 times | Mon 22 December 2025 | 52.79 (0.78%) | 52.57 | 52.50 - 53.53 | 0.6056 times | Fri 19 December 2025 | 52.38 (-0.06%) | 52.00 | 51.79 - 52.49 | 2.1823 times | Thu 18 December 2025 | 52.41 (-4.47%) | 54.93 | 52.29 - 55.17 | 1.1959 times | Wed 17 December 2025 | 54.86 (-2.54%) | 51.25 | 51.25 - 55.86 | 1.7857 times | Tue 16 December 2025 | 56.29 (-2.51%) | 57.64 | 55.20 - 57.72 | 1.6702 times | Mon 15 December 2025 | 57.74 (-1.06%) | 58.53 | 57.53 - 58.56 | 0.542 times | Fri 12 December 2025 | 58.36 (0.62%) | 58.23 | 57.51 - 58.43 | 0.5895 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.82 and 52.56
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1705 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 1.0143 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.3305 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.104 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.72 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8974 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.93 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 0.8481 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.752 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2332 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.1344 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 48.07 and 55.38
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.19 (-4.87%) | 54.37 | 51.25 - 58.56 | 0.8241 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4456 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.6669 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.3101 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.6806 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.0674 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 0.9961 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9638 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.1618 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.8837 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.893 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 45.41 and 77.69
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 53.91 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 86.19 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.19 (30.12%) | 40.49 | 38.63 - 70.91 | 0.913 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 0.9273 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.885 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.7426 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.8462 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.0071 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.7176 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 0.9485 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.4692 times | Fri 30 December 2016 | 47.44 (57.4%) | 29.64 | 25.50 - 62.44 | 1.5435 times | Thu 31 December 2015 | 30.14 (0%) | 31.67 | 26.50 - 32.80 | 0.1774 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.65 |
| 50 day DMA | 55.15 |
| 100 day DMA | 58.48 |
| 150 day DMA | 59.45 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.11 | 53.23 |
| 12 day EMA | 53.72 | 54 | 54.21 |
| 20 day EMA | 54.24 | 54.46 | 54.63 |
| 35 day EMA | 54.82 | 54.98 | 55.1 |
| 50 day EMA | 55.01 | 55.13 | 55.22 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.75 | 52.66 |
| 12 day SMA | 54.47 | 54.88 | 55.13 |
| 20 day SMA | 54.87 | 55 | 55.13 |
| 35 day SMA | 54.65 | 54.74 | 54.83 |
| 50 day SMA | 55.15 | 55.24 | 55.34 |
| 100 day SMA | 58.48 | 58.58 | 58.67 |
| 150 day SMA | 59.45 | 59.5 | 59.55 |
| 200 day SMA | 56.88 | 56.82 | 56.77 |


