Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 59.38 and 61.91
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 59.9 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 62.43 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.33 (1.06%) | 59.37 | 58.42 - 60.95 | 1.1466 times | Wed 23 September 2026 | 59.70 (1.29%) | 67.11 | 56.74 - 67.54 | 2.4882 times | Tue 22 September 2026 | 58.94 (1.36%) | 58.64 | 58.63 - 59.95 | 0.7964 times | Mon 21 September 2026 | 58.15 (1.34%) | 58.24 | 57.00 - 58.79 | 0.551 times | Fri 18 September 2026 | 57.38 (-4.27%) | 59.75 | 57.02 - 59.75 | 1.3086 times | Thu 17 September 2026 | 59.94 (1.87%) | 59.74 | 58.84 - 60.26 | 0.9772 times | Wed 16 September 2026 | 58.84 (8.24%) | 55.45 | 55.45 - 60.26 | 1.3499 times | Tue 15 September 2026 | 54.36 (-1.61%) | 55.27 | 54.26 - 55.29 | 0.5083 times | Mon 14 September 2026 | 55.25 (-2.95%) | 56.25 | 55.24 - 56.81 | 0.4969 times | Fri 11 September 2026 | 56.93 (-1.18%) | 58.80 | 56.86 - 58.80 | 0.3771 times | Thu 10 September 2026 | 57.61 (-3.63%) | 58.89 | 57.50 - 59.37 | 0.6374 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 58.54 and 69.34
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.33 (5.14%) | 58.24 | 56.74 - 67.54 | 1.9846 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.8486 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 1.041 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.1103 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.722 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.7309 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.561 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.6349 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.751 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.6158 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.743 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.3 and 70.58
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 60.71 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.33 (5.03%) | 56.82 | 54.26 - 67.54 | 1.8892 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.8975 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.0881 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.2677 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.6826 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.7718 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.0846 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.5986 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.6881 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0319 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5414 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.67 and 75.2
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 47.71 |
| Yearly Target 3 | 57.626666666667 |
| Yearly Target 4 | 70.24 |
| Yearly Target 5 | 80.16 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.33 (16.99%) | 51.46 | 45.01 - 67.54 | 0.632 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0071 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0196 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.9742 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8025 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9314 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1263 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8026 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0609 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.6432 times | Fri 30 December 2016 | 47.44 (0%) | 44.10 | 39.28 - 62.44 | 0.935 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.1 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.78 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 58.77 | 58.3 |
| 12 day EMA | 58.72 | 58.43 | 58.2 |
| 20 day EMA | 58.45 | 58.25 | 58.1 |
| 35 day EMA | 57.93 | 57.79 | 57.68 |
| 50 day EMA | 57.41 | 57.29 | 57.19 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.82 | 58.65 |
| 12 day SMA | 58.1 | 58.27 | 58.51 |
| 20 day SMA | 58.61 | 58.49 | 58.37 |
| 35 day SMA | 58.1 | 58.06 | 58.04 |
| 50 day SMA | 57.54 | 57.45 | 57.34 |
| 100 day SMA | 56.78 | 56.72 | 56.67 |
| 150 day SMA | 55.51 | 55.49 | 55.48 |
| 200 day SMA | 55.36 | 55.34 | 55.31 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
