ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 53.2 and 54.67

Intraday Target 152.02
Intraday Target 252.91
Intraday Target 353.486666666667
Intraday Target 454.38
Intraday Target 554.96

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Wed 21 January 2026 53.81 (2.51%) 52.95 52.59 - 54.06 1.1689 times
Tue 20 January 2026 52.49 (-1.76%) 52.75 52.28 - 53.05 0.9336 times
Fri 16 January 2026 53.43 (-1.98%) 53.91 53.05 - 54.23 1.1066 times
Thu 15 January 2026 54.51 (1.7%) 53.58 53.19 - 54.90 1.0817 times
Wed 14 January 2026 53.60 (0.85%) 53.24 52.49 - 53.86 1.081 times
Tue 13 January 2026 53.15 (-1.23%) 53.81 52.77 - 53.93 0.9848 times
Mon 12 January 2026 53.81 (0%) 53.91 53.42 - 54.02 0.7453 times
Fri 09 January 2026 53.81 (0.5%) 53.72 53.10 - 53.89 1.0076 times
Thu 08 January 2026 53.54 (4.63%) 50.74 50.74 - 53.62 1.0388 times
Wed 07 January 2026 51.17 (-2.63%) 52.60 51.04 - 52.77 0.8519 times
Tue 06 January 2026 52.55 (0.29%) 51.99 51.71 - 52.61 0.964 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.05 and 54.83

Weekly Target 151.6
Weekly Target 252.71
Weekly Target 353.383333333333
Weekly Target 454.49
Weekly Target 555.16

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Wed 21 January 2026 53.81 (0.71%) 52.75 52.28 - 54.06 0.3996 times
Fri 16 January 2026 53.43 (-0.71%) 53.91 52.49 - 54.90 0.9503 times
Fri 09 January 2026 53.81 (3.56%) 51.88 50.74 - 53.89 0.9373 times
Fri 02 January 2026 51.96 (-0.44%) 52.67 51.21 - 52.92 0.5201 times
Mon 29 December 2025 52.19 (-1.29%) 52.67 52.18 - 52.92 0.1694 times
Fri 26 December 2025 52.87 (0.94%) 52.57 52.05 - 53.57 1.0082 times
Fri 19 December 2025 52.38 (-10.25%) 58.53 51.25 - 58.56 3.3103 times
Fri 12 December 2025 58.36 (5.63%) 55.40 55.11 - 58.43 1.0972 times
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.7156 times
Fri 28 November 2025 54.86 (1.09%) 54.14 53.82 - 56.33 0.8919 times
Fri 21 November 2025 54.27 (-0.46%) 54.12 52.00 - 54.71 0.9244 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.28 and 56.44

Monthly Target 148.99
Monthly Target 251.4
Monthly Target 353.15
Monthly Target 455.56
Monthly Target 557.31

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Wed 21 January 2026 53.81 (4.34%) 51.46 50.74 - 54.90 0.3771 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.0271 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.5252 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.7862 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.5443 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.8022 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.2582 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.1741 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.1361 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.3695 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 2.2204 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.28 and 56.44

Yearly Target 148.99
Yearly Target 251.4
Yearly Target 353.15
Yearly Target 455.56
Yearly Target 557.31

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Wed 21 January 2026 53.81 (4.34%) 51.46 50.74 - 54.90 0.0289 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.0803 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.093 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.043 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.8752 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 0.9974 times
Thu 31 December 2020 51.34 (21.72%) 42.50 19.28 - 56.43 1.1869 times
Tue 31 December 2019 42.18 (21.07%) 34.05 33.18 - 44.69 0.8458 times
Mon 31 December 2018 34.84 (-21.66%) 44.40 31.42 - 49.93 1.118 times
Wed 27 December 2017 44.47 (-6.26%) 48.37 39.52 - 53.27 1.7316 times
Fri 30 December 2016 47.44 (57.4%) 29.64 25.50 - 62.44 1.8192 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorthingtonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 53.57
12 day DMA 53.19
20 day DMA 52.88
35 day DMA 54.04
50 day DMA 54.14
100 day DMA 56.72
150 day DMA 58.81
200 day DMA 57.54

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4353.2453.62
12 day EMA53.3253.2353.36
20 day EMA53.4153.3753.46
35 day EMA53.6753.6653.73
50 day EMA54.254.2254.29

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5753.4453.7
12 day SMA53.1953.0452.96
20 day SMA52.8852.8152.8
35 day SMA54.0454.0754.15
50 day SMA54.1454.1654.24
100 day SMA56.7256.8556.99
150 day SMA58.8158.8658.91
200 day SMA57.5457.5257.51

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top