Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 55.51 and 56.36
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 56.2 |
| Intraday Target 5 | 56.52 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.89 (1.29%) | 55.13 | 55.13 - 55.98 | 0.8374 times | Mon 08 December 2025 | 55.18 (-0.13%) | 55.40 | 55.11 - 55.78 | 1.1447 times | Fri 05 December 2025 | 55.25 (0.2%) | 54.82 | 54.59 - 55.53 | 0.7969 times | Thu 04 December 2025 | 55.14 (-0.7%) | 55.20 | 54.96 - 55.51 | 0.7463 times | Wed 03 December 2025 | 55.53 (1.57%) | 54.99 | 54.94 - 55.79 | 0.9191 times | Tue 02 December 2025 | 54.67 (-0.51%) | 55.51 | 54.23 - 55.51 | 0.7043 times | Mon 01 December 2025 | 54.95 (0.16%) | 54.37 | 54.20 - 55.25 | 1.0669 times | Fri 28 November 2025 | 54.86 (-1.01%) | 55.37 | 54.55 - 55.53 | 0.4545 times | Wed 26 November 2025 | 55.42 (0.07%) | 55.02 | 55.02 - 56.33 | 2.0529 times | Tue 25 November 2025 | 55.38 (2.01%) | 54.51 | 54.48 - 55.82 | 1.277 times | Mon 24 November 2025 | 54.29 (0.04%) | 54.14 | 53.82 - 54.70 | 1.4918 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 55.5 and 56.37
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.89 (1.16%) | 55.40 | 55.11 - 55.98 | 0.4112 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.8782 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 1.0945 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 1.1344 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 1.0344 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.9173 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2844 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.3837 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 1.2355 times | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 1.6264 times | Tue 07 October 2025 | 55.44 (-0.34%) | 55.86 | 54.65 - 55.86 | 0.5843 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 55.05 and 56.83
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.89 (1.88%) | 54.37 | 54.20 - 55.98 | 0.1475 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4784 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.7161 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.4067 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.7308 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.1461 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.0695 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.0349 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.2474 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.0226 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.9589 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 47.26 and 79.54
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 55.143333333333 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 87.42 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.89 (39.34%) | 40.49 | 38.63 - 70.91 | 0.8649 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 0.9322 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.8896 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.7465 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.8507 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.0124 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.7214 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 0.9536 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.4769 times | Fri 30 December 2016 | 47.44 (57.4%) | 29.64 | 25.50 - 62.44 | 1.5517 times | Thu 31 December 2015 | 30.14 (0%) | 27.90 | 26.50 - 32.80 | 0.252 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.61 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.37 |
| 100 day DMA | 59.45 |
| 150 day DMA | 59.7 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.14 | 55.12 |
| 12 day EMA | 55.09 | 54.94 | 54.9 |
| 20 day EMA | 55.04 | 54.95 | 54.93 |
| 35 day EMA | 55.3 | 55.26 | 55.27 |
| 50 day EMA | 55.73 | 55.72 | 55.74 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.15 | 55.11 |
| 12 day SMA | 55.07 | 54.79 | 54.65 |
| 20 day SMA | 54.61 | 54.57 | 54.55 |
| 35 day SMA | 55.24 | 55.27 | 55.31 |
| 50 day SMA | 55.37 | 55.32 | 55.42 |
| 100 day SMA | 59.45 | 59.52 | 59.61 |
| 150 day SMA | 59.7 | 59.66 | 59.63 |
| 200 day SMA | 56.03 | 55.97 | 55.91 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
