Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 57.35 and 58.98
| Intraday Target 1 | 55.99 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.616666666667 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 59.25 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.16 (2.21%) | 57.49 | 56.53 - 58.16 | 1.5071 times | Wed 12 August 2026 | 56.90 (-0.26%) | 57.15 | 55.89 - 57.41 | 0.7413 times | Tue 11 August 2026 | 57.05 (0.12%) | 57.19 | 57.03 - 58.60 | 0.5547 times | Mon 10 August 2026 | 56.98 (-2.46%) | 57.87 | 56.68 - 58.09 | 0.744 times | Fri 07 August 2026 | 58.42 (0.92%) | 58.29 | 57.85 - 58.66 | 0.576 times | Thu 06 August 2026 | 57.89 (-1.41%) | 59.15 | 57.58 - 59.55 | 1.6042 times | Wed 05 August 2026 | 58.72 (-0.68%) | 59.22 | 58.62 - 59.66 | 0.8498 times | Tue 04 August 2026 | 59.12 (3.99%) | 56.94 | 56.75 - 59.50 | 1.2731 times | Mon 03 August 2026 | 56.85 (1.14%) | 56.53 | 56.32 - 57.85 | 1.0435 times | Fri 31 July 2026 | 56.21 (1.01%) | 55.61 | 54.99 - 56.49 | 1.1062 times | Thu 30 July 2026 | 55.65 (0.18%) | 56.20 | 55.28 - 56.31 | 1.2027 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.03 and 59.74
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.55 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.16 (-0.45%) | 57.87 | 55.89 - 58.60 | 0.5373 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.8098 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.9579 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.7855 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9478 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.7865 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.5661 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.253 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.5888 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.7673 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.6564 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.03 and 60.8
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.16 (3.47%) | 56.53 | 55.89 - 59.66 | 0.4211 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.3441 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5659 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8432 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9533 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3397 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7395 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.85 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2746 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6688 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9555 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 51.59 and 68.53
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 55.04 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.16 (12.78%) | 51.46 | 45.01 - 61.95 | 0.4677 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0247 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0375 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.9913 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8166 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9477 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1461 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8167 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0795 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.672 times | Fri 30 December 2016 | 47.44 (0%) | 40.32 | 36.16 - 62.44 | 1.1599 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.29 |
| 20 day DMA | 56.6 |
| 35 day DMA | 55.69 |
| 50 day DMA | 56.64 |
| 100 day DMA | 55.39 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.27 | 57.45 |
| 12 day EMA | 57.25 | 57.09 | 57.12 |
| 20 day EMA | 56.88 | 56.75 | 56.73 |
| 35 day EMA | 56.85 | 56.77 | 56.76 |
| 50 day EMA | 56.74 | 56.68 | 56.67 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.45 | 57.81 |
| 12 day SMA | 57.29 | 57.21 | 57.19 |
| 20 day SMA | 56.6 | 56.52 | 56.47 |
| 35 day SMA | 55.69 | 55.67 | 55.78 |
| 50 day SMA | 56.64 | 56.63 | 56.63 |
| 100 day SMA | 55.39 | 55.29 | 55.2 |
| 150 day SMA | 54.96 | 54.92 | 54.89 |
| 200 day SMA | 54.92 | 54.91 | 54.91 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
