WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 53.2 and 54.67
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.486666666667 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.96 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.81 (2.51%) | 52.95 | 52.59 - 54.06 | 1.1689 times | Tue 20 January 2026 | 52.49 (-1.76%) | 52.75 | 52.28 - 53.05 | 0.9336 times | Fri 16 January 2026 | 53.43 (-1.98%) | 53.91 | 53.05 - 54.23 | 1.1066 times | Thu 15 January 2026 | 54.51 (1.7%) | 53.58 | 53.19 - 54.90 | 1.0817 times | Wed 14 January 2026 | 53.60 (0.85%) | 53.24 | 52.49 - 53.86 | 1.081 times | Tue 13 January 2026 | 53.15 (-1.23%) | 53.81 | 52.77 - 53.93 | 0.9848 times | Mon 12 January 2026 | 53.81 (0%) | 53.91 | 53.42 - 54.02 | 0.7453 times | Fri 09 January 2026 | 53.81 (0.5%) | 53.72 | 53.10 - 53.89 | 1.0076 times | Thu 08 January 2026 | 53.54 (4.63%) | 50.74 | 50.74 - 53.62 | 1.0388 times | Wed 07 January 2026 | 51.17 (-2.63%) | 52.60 | 51.04 - 52.77 | 0.8519 times | Tue 06 January 2026 | 52.55 (0.29%) | 51.99 | 51.71 - 52.61 | 0.964 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.05 and 54.83
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.81 (0.71%) | 52.75 | 52.28 - 54.06 | 0.3996 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.9503 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.9373 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.5201 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1694 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 1.0082 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.3103 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.0972 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.7156 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8919 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.9244 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.28 and 56.44
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.81 (4.34%) | 51.46 | 50.74 - 54.90 | 0.3771 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0271 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5252 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.7862 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.5443 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8022 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.2582 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.1741 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.1361 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.3695 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.2204 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.28 and 56.44
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 53.15 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.81 (4.34%) | 51.46 | 50.74 - 54.90 | 0.0289 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0803 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.093 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.043 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8752 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9974 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1869 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8458 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.118 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.7316 times | Fri 30 December 2016 | 47.44 (57.4%) | 29.64 | 25.50 - 62.44 | 1.8192 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.19 |
| 20 day DMA | 52.88 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.14 |
| 100 day DMA | 56.72 |
| 150 day DMA | 58.81 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.24 | 53.62 |
| 12 day EMA | 53.32 | 53.23 | 53.36 |
| 20 day EMA | 53.41 | 53.37 | 53.46 |
| 35 day EMA | 53.67 | 53.66 | 53.73 |
| 50 day EMA | 54.2 | 54.22 | 54.29 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.44 | 53.7 |
| 12 day SMA | 53.19 | 53.04 | 52.96 |
| 20 day SMA | 52.88 | 52.81 | 52.8 |
| 35 day SMA | 54.04 | 54.07 | 54.15 |
| 50 day SMA | 54.14 | 54.16 | 54.24 |
| 100 day SMA | 56.72 | 56.85 | 56.99 |
| 150 day SMA | 58.81 | 58.86 | 58.91 |
| 200 day SMA | 57.54 | 57.52 | 57.51 |


