ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 46.76 and 48.35

Intraday Target 146.46
Intraday Target 247.05
Intraday Target 348.05
Intraday Target 448.64
Intraday Target 549.64

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Fri 20 March 2026 47.64 (-0.85%) 48.71 47.46 - 49.05 0.7073 times
Thu 19 March 2026 48.05 (-0.7%) 47.19 46.64 - 48.39 0.4118 times
Tue 17 March 2026 48.39 (0.37%) 48.69 47.74 - 48.69 1.3151 times
Mon 16 March 2026 48.21 (1.84%) 47.92 47.84 - 48.75 1.1737 times
Fri 13 March 2026 47.34 (0.74%) 47.10 46.09 - 47.69 1.6844 times
Thu 12 March 2026 46.99 (-4.74%) 48.49 46.94 - 48.70 1.2963 times
Wed 11 March 2026 49.33 (-0.52%) 49.18 48.55 - 49.58 0.2807 times
Tue 10 March 2026 49.59 (-1.29%) 49.72 49.48 - 50.57 1.1846 times
Mon 09 March 2026 50.24 (-1.55%) 49.83 48.71 - 50.32 0.8886 times
Fri 06 March 2026 51.03 (-2.11%) 50.89 49.82 - 51.35 1.0576 times
Thu 05 March 2026 52.13 (-2.98%) 52.86 51.86 - 53.31 0.7841 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 45.94 and 48.35

Weekly Target 145.37
Weekly Target 246.5
Weekly Target 347.776666666667
Weekly Target 448.91
Weekly Target 550.19

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Fri 20 March 2026 47.64 (0.63%) 47.92 46.64 - 49.05 0.7401 times
Fri 13 March 2026 47.34 (-7.23%) 49.83 46.09 - 50.57 1.0944 times
Fri 06 March 2026 51.03 (-8.89%) 54.82 49.82 - 56.27 1.1356 times
Fri 27 February 2026 56.01 (-2.01%) 57.02 55.30 - 57.69 1.0915 times
Fri 20 February 2026 57.16 (-3.04%) 58.91 55.97 - 59.07 0.7668 times
Fri 13 February 2026 58.95 (0%) 58.39 57.92 - 59.09 0.1854 times
Fri 13 February 2026 58.95 (-0.25%) 59.11 57.68 - 59.45 1.0644 times
Fri 06 February 2026 59.10 (6.35%) 55.87 55.44 - 59.59 1.3383 times
Fri 30 January 2026 55.57 (4.83%) 53.26 52.67 - 55.80 1.6787 times
Fri 23 January 2026 53.01 (-0.79%) 52.75 52.28 - 54.29 0.9048 times
Fri 16 January 2026 53.43 (-0.71%) 53.91 52.49 - 54.90 1.075 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 41.78 and 51.96

Monthly Target 139.82
Monthly Target 243.73
Monthly Target 350
Monthly Target 453.91
Monthly Target 560.18

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 20 March 2026 47.64 (-14.94%) 54.82 46.09 - 56.27 0.4602 times
Fri 27 February 2026 56.01 (0.79%) 55.87 55.30 - 59.59 0.689 times
Fri 30 January 2026 55.57 (7.76%) 51.46 50.74 - 55.80 0.759 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.1678 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.5971 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.8938 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.7557 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.9121 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.4305 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.3349 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.2917 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 40.12 and 53.62

Yearly Target 137.61
Yearly Target 242.62
Yearly Target 351.106666666667
Yearly Target 456.12
Yearly Target 564.61

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 20 March 2026 47.64 (-7.62%) 51.46 46.09 - 59.59 0.1272 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.0696 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.0822 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.0327 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.8666 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 0.9875 times
Thu 31 December 2020 51.34 (21.72%) 42.50 19.28 - 56.43 1.1752 times
Tue 31 December 2019 42.18 (21.07%) 34.05 33.18 - 44.69 0.8375 times
Mon 31 December 2018 34.84 (-21.66%) 44.40 31.42 - 49.93 1.1069 times
Wed 27 December 2017 44.47 (-6.26%) 48.37 39.52 - 53.27 1.7145 times
Fri 30 December 2016 47.44 (0%) 28.43 25.50 - 62.44 1.746 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.

WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 47.93
12 day DMA 49.39
20 day DMA 52.11
35 day DMA 54.52
50 day DMA 54.24
100 day DMA 54.38
150 day DMA 56.61
200 day DMA 57.94

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1148.3548.5
12 day EMA49.6349.9950.34
20 day EMA51.1351.551.86
35 day EMA52.352.5752.84
50 day EMA53.4253.6653.89

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9347.848.05
12 day SMA49.3949.950.59
20 day SMA52.1152.5653
35 day SMA54.5254.7254.89
50 day SMA54.2454.3154.4
100 day SMA54.3854.4954.59
150 day SMA56.6156.7356.82
200 day SMA57.945858.06

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top