WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 45.46 and 46.84
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.51 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 47.89 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.43 (-2.03%) | 47.00 | 45.86 - 47.24 | 3.4783 times |
| Thu 17 April 2025 | 47.39 (0.79%) | 47.05 | 46.85 - 47.68 | 3.671 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 2.8507 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 45.46 and 46.84
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.43 (-2.03%) | 47.00 | 45.86 - 47.24 | 3.4783 times |
| Thu 17 April 2025 | 47.39 (0.79%) | 47.33 | 46.53 - 47.80 | 3.671 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 2.8507 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (-1.01%) | 47.65 | 46.53 - 48.08 | 12.4465 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 41.03 and 48.76
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.43 (-8.02%) | 50.12 | 43.35 - 51.08 | 1.048 times |
| Fri 28 March 2025 | 50.48 (20.22%) | 42.38 | 39.05 - 52.28 | 1.6987 times |
| Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.8832 times |
| Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 1.0289 times |
| Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9176 times |
| Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.5794 times |
| Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 0.9321 times |
| Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.2924 times |
| Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6209 times |
| Wed 31 July 2024 | 49.91 (5.45%) | 47.54 | 43.06 - 51.50 | 0.9989 times |
| Fri 28 June 2024 | 47.33 (-17.01%) | 56.70 | 46.15 - 57.09 | 1.4706 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 42.53 and 56.18
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 59.43 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.43 (15.76%) | 40.49 | 38.63 - 52.28 | 0.3964 times |
| Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 0.9869 times |
| Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.9345 times |
| Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.7842 times |
| Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.8936 times |
| Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.0635 times |
| Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.7578 times |
| Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0017 times |
| Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.5515 times |
| Fri 30 December 2016 | 47.44 (57.4%) | 29.64 | 25.50 - 62.44 | 1.6299 times |
| Thu 31 December 2015 | 30.14 (0%) | 23.66 | 21.10 - 32.80 | 0.3454 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.96
Tomorrow's movement Prediction of Worthington Industries WOR looks bearish. It has broken an important moving average level of 46.67 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47 |
| 20 day DMA | 46.85 |
| 35 day DMA | 45.77 |
| 50 day DMA | 44.56 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.11 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.15 | 47.03 |
| 12 day EMA | 46.94 | 47.03 | 46.96 |
| 20 day EMA | 46.67 | 46.7 | 46.63 |
| 35 day EMA | 45.69 | 45.65 | 45.55 |
| 50 day EMA | 44.67 | 44.6 | 44.49 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.09 | 47.02 |
| 12 day SMA | 47 | 47.1 | 47.1 |
| 20 day SMA | 46.85 | 46.85 | 46.89 |
| 35 day SMA | 45.77 | 45.63 | 45.45 |
| 50 day SMA | 44.56 | 44.49 | 44.41 |
| 100 day SMA | 42.9 | 42.85 | 42.79 |
| 150 day SMA | 42.11 | 42.1 | 42.08 |
| 200 day SMA | 43 | 43.02 | 43.03 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
