ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 51.82 and 52.56

Intraday Target 151.69
Intraday Target 251.94
Intraday Target 352.43
Intraday Target 452.68
Intraday Target 553.17

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Mon 29 December 2025 52.19 (-1.29%) 52.67 52.18 - 52.92 0.3775 times
Fri 26 December 2025 52.87 (0%) 52.80 52.20 - 52.96 0.2837 times
Wed 24 December 2025 52.87 (0.02%) 52.53 52.05 - 53.06 0.2705 times
Tue 23 December 2025 52.86 (0.13%) 52.61 52.44 - 53.57 1.0866 times
Mon 22 December 2025 52.79 (0.78%) 52.57 52.50 - 53.53 0.6056 times
Fri 19 December 2025 52.38 (-0.06%) 52.00 51.79 - 52.49 2.1823 times
Thu 18 December 2025 52.41 (-4.47%) 54.93 52.29 - 55.17 1.1959 times
Wed 17 December 2025 54.86 (-2.54%) 51.25 51.25 - 55.86 1.7857 times
Tue 16 December 2025 56.29 (-2.51%) 57.64 55.20 - 57.72 1.6702 times
Mon 15 December 2025 57.74 (-1.06%) 58.53 57.53 - 58.56 0.542 times
Fri 12 December 2025 58.36 (0.62%) 58.23 57.51 - 58.43 0.5895 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.82 and 52.56

Weekly Target 151.69
Weekly Target 251.94
Weekly Target 352.43
Weekly Target 452.68
Weekly Target 553.17

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Mon 29 December 2025 52.19 (-1.29%) 52.67 52.18 - 52.92 0.1705 times
Fri 26 December 2025 52.87 (0.94%) 52.57 52.05 - 53.57 1.0143 times
Fri 19 December 2025 52.38 (-10.25%) 58.53 51.25 - 58.56 3.3305 times
Fri 12 December 2025 58.36 (5.63%) 55.40 55.11 - 58.43 1.104 times
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.72 times
Fri 28 November 2025 54.86 (1.09%) 54.14 53.82 - 56.33 0.8974 times
Fri 21 November 2025 54.27 (-0.46%) 54.12 52.00 - 54.71 0.93 times
Fri 14 November 2025 54.52 (-0.55%) 55.13 54.19 - 55.78 0.8481 times
Fri 07 November 2025 54.82 (-2.26%) 55.34 54.52 - 56.29 0.752 times
Fri 31 October 2025 56.09 (0%) 55.46 55.29 - 56.48 0.2332 times
Fri 31 October 2025 56.09 (-4.19%) 58.54 54.55 - 58.94 1.1344 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 48.07 and 55.38

Monthly Target 146.69
Monthly Target 249.44
Monthly Target 354
Monthly Target 456.75
Monthly Target 561.31

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Mon 29 December 2025 52.19 (-4.87%) 54.37 51.25 - 58.56 0.8241 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.4456 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.6669 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.3101 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.6806 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.0674 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 0.9961 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 0.9638 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.1618 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 1.8837 times
Fri 28 February 2025 41.99 (0.21%) 41.04 40.72 - 44.29 0.893 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 45.41 and 77.69

Yearly Target 121.63
Yearly Target 236.91
Yearly Target 353.91
Yearly Target 469.19
Yearly Target 586.19

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Mon 29 December 2025 52.19 (30.12%) 40.49 38.63 - 70.91 0.913 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 0.9273 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 0.885 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.7426 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 0.8462 times
Thu 31 December 2020 51.34 (21.72%) 42.50 19.28 - 56.43 1.0071 times
Tue 31 December 2019 42.18 (21.07%) 34.05 33.18 - 44.69 0.7176 times
Mon 31 December 2018 34.84 (-21.66%) 44.40 31.42 - 49.93 0.9485 times
Wed 27 December 2017 44.47 (-6.26%) 48.37 39.52 - 53.27 1.4692 times
Fri 30 December 2016 47.44 (57.4%) 29.64 25.50 - 62.44 1.5435 times
Thu 31 December 2015 30.14 (0%) 31.67 26.50 - 32.80 0.1774 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.

WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorthingtonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 52.72
12 day DMA 54.47
20 day DMA 54.87
35 day DMA 54.65
50 day DMA 55.15
100 day DMA 58.48
150 day DMA 59.45
200 day DMA 56.88

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.853.1153.23
12 day EMA53.725454.21
20 day EMA54.2454.4654.63
35 day EMA54.8254.9855.1
50 day EMA55.0155.1355.22

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7252.7552.66
12 day SMA54.4754.8855.13
20 day SMA54.875555.13
35 day SMA54.6554.7454.83
50 day SMA55.1555.2455.34
100 day SMA58.4858.5858.67
150 day SMA59.4559.559.55
200 day SMA56.8856.8256.77

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top