Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 61.84 and 63.43
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 63.12 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 64.71 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.75 (-2.3%) | 64.03 | 62.51 - 64.10 | 0.8585 times | Thu 29 October 2026 | 64.23 (1.02%) | 64.15 | 63.66 - 64.82 | 0.5642 times | Wed 28 October 2026 | 63.58 (0.28%) | 63.00 | 62.48 - 63.66 | 0.6893 times | Tue 27 October 2026 | 63.40 (-1.29%) | 64.22 | 63.03 - 64.74 | 1.6625 times | Mon 26 October 2026 | 64.23 (0.91%) | 64.30 | 64.11 - 64.98 | 0.2063 times | Fri 23 October 2026 | 63.65 (-1.23%) | 64.19 | 63.31 - 64.32 | 1.0196 times | Thu 22 October 2026 | 64.44 (-1.01%) | 64.92 | 63.88 - 65.11 | 1.0012 times | Wed 21 October 2026 | 65.10 (1.88%) | 64.07 | 63.64 - 65.36 | 2.2915 times | Tue 20 October 2026 | 63.90 (0.9%) | 63.26 | 62.99 - 64.38 | 0.9052 times | Mon 19 October 2026 | 63.33 (-1.42%) | 64.78 | 63.28 - 65.08 | 0.8016 times | Fri 16 October 2026 | 64.24 (0.63%) | 64.00 | 63.59 - 65.09 | 0.769 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 61.37 and 63.87
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.403333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.75 (-1.41%) | 64.30 | 62.48 - 64.98 | 0.6343 times | Fri 23 October 2026 | 63.65 (-0.92%) | 64.78 | 62.99 - 65.36 | 0.9591 times | Fri 16 October 2026 | 64.24 (2.87%) | 62.93 | 62.19 - 65.09 | 0.6478 times | Fri 09 October 2026 | 62.45 (2.95%) | 60.58 | 59.55 - 62.53 | 0.652 times | Fri 02 October 2026 | 60.66 (-2.54%) | 61.82 | 58.05 - 62.40 | 1.0172 times | Fri 25 September 2026 | 62.24 (8.47%) | 58.24 | 56.74 - 67.54 | 2.0636 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.5762 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 0.8876 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 0.9467 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.6156 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.6232 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 60.4 and 67.71
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.75 (5.39%) | 58.85 | 58.05 - 65.36 | 1.1266 times | Wed 30 September 2026 | 59.54 (3.66%) | 56.82 | 54.26 - 67.54 | 2.1883 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.8475 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.0276 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.1971 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.6446 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.7288 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.0242 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.5653 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.6499 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 0.9745 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 53.88 and 76.41
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 58.433333333333 |
| Yearly Target 4 | 71.86 |
| Yearly Target 5 | 80.96 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.75 (21.68%) | 51.46 | 45.01 - 67.54 | 0.7379 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 0.9957 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0081 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.9632 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.7934 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9209 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1136 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.7936 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0489 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.6246 times | Fri 30 December 2016 | 47.44 (0%) | 42.58 | 39.28 - 62.44 | 0.8001 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.14 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.53 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.34 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.92 | 63.76 |
| 12 day EMA | 63.46 | 63.59 | 63.47 |
| 20 day EMA | 62.93 | 62.95 | 62.81 |
| 35 day EMA | 61.84 | 61.79 | 61.65 |
| 50 day EMA | 60.57 | 60.48 | 60.33 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.82 | 63.86 |
| 12 day SMA | 63.89 | 63.89 | 63.85 |
| 20 day SMA | 63.14 | 63.03 | 62.78 |
| 35 day SMA | 61.37 | 61.2 | 61.02 |
| 50 day SMA | 60.53 | 60.4 | 60.26 |
| 100 day SMA | 58.57 | 58.53 | 58.47 |
| 150 day SMA | 57.34 | 57.26 | 57.17 |
| 200 day SMA | 56.46 | 56.41 | 56.36 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
