ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 53.05 and 54.42

Intraday Target 151.95
Intraday Target 252.77
Intraday Target 353.316666666667
Intraday Target 454.14
Intraday Target 554.69

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Wed 14 January 2026 53.60 (0.85%) 53.24 52.49 - 53.86 1.1276 times
Tue 13 January 2026 53.15 (-1.23%) 53.81 52.77 - 53.93 1.0272 times
Mon 12 January 2026 53.81 (0%) 53.91 53.42 - 54.02 0.7774 times
Fri 09 January 2026 53.81 (0.5%) 53.72 53.10 - 53.89 1.051 times
Thu 08 January 2026 53.54 (4.63%) 50.74 50.74 - 53.62 1.0835 times
Wed 07 January 2026 51.17 (-2.63%) 52.60 51.04 - 52.77 0.8886 times
Tue 06 January 2026 52.55 (0.29%) 51.99 51.71 - 52.61 1.0056 times
Mon 05 January 2026 52.40 (0.85%) 51.88 51.88 - 53.26 1.1146 times
Fri 02 January 2026 51.96 (0.76%) 51.46 51.35 - 51.98 0.8706 times
Wed 31 December 2025 51.57 (-1.19%) 51.80 51.21 - 51.80 1.0539 times
Mon 29 December 2025 52.19 (0%) 52.67 52.18 - 52.92 0.9298 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.28 and 53.81

Weekly Target 151.84
Weekly Target 252.72
Weekly Target 353.37
Weekly Target 454.25
Weekly Target 554.9

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Wed 14 January 2026 53.60 (-0.39%) 53.91 52.49 - 54.02 0.5286 times
Fri 09 January 2026 53.81 (3.56%) 51.88 50.74 - 53.89 0.9272 times
Fri 02 January 2026 51.96 (-0.44%) 52.67 51.21 - 52.92 0.5145 times
Mon 29 December 2025 52.19 (-1.29%) 52.67 52.18 - 52.92 0.1676 times
Fri 26 December 2025 52.87 (0.94%) 52.57 52.05 - 53.57 0.9973 times
Fri 19 December 2025 52.38 (-10.25%) 58.53 51.25 - 58.56 3.2746 times
Fri 12 December 2025 58.36 (5.63%) 55.40 55.11 - 58.43 1.0854 times
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.7079 times
Fri 28 November 2025 54.86 (1.09%) 54.14 53.82 - 56.33 0.8823 times
Fri 21 November 2025 54.27 (-0.46%) 54.12 52.00 - 54.71 0.9144 times
Fri 14 November 2025 54.52 (-0.55%) 55.13 54.19 - 55.78 0.8339 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.17 and 55.45

Monthly Target 149.51
Monthly Target 251.55
Monthly Target 352.786666666667
Monthly Target 454.83
Monthly Target 556.07

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Wed 14 January 2026 53.60 (3.94%) 51.46 50.74 - 54.02 0.2545 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.0402 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.5319 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.7962 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.5639 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.8125 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.2742 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.1891 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.1506 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.3869 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 2.2487 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.17 and 55.45

Yearly Target 149.51
Yearly Target 251.55
Yearly Target 352.786666666667
Yearly Target 454.83
Yearly Target 556.07

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Wed 14 January 2026 53.60 (3.94%) 51.46 50.74 - 54.02 0.0193 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.0813 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.094 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.044 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.876 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 0.9983 times
Thu 31 December 2020 51.34 (21.72%) 42.50 19.28 - 56.43 1.1881 times
Tue 31 December 2019 42.18 (21.07%) 34.05 33.18 - 44.69 0.8466 times
Mon 31 December 2018 34.84 (-21.66%) 44.40 31.42 - 49.93 1.119 times
Wed 27 December 2017 44.47 (-6.26%) 48.37 39.52 - 53.27 1.7332 times
Fri 30 December 2016 47.44 (57.4%) 29.64 25.50 - 62.44 1.8209 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthingtonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 53.58
12 day DMA 52.66
20 day DMA 52.96
35 day DMA 54.2
50 day DMA 54.3
100 day DMA 57.2
150 day DMA 58.99
200 day DMA 57.47

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3353.253.22
12 day EMA53.1453.0653.04
20 day EMA53.3553.3253.34
35 day EMA53.6953.753.73
50 day EMA54.3454.3754.42

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5853.152.98
12 day SMA52.6652.652.58
20 day SMA52.9653.1753.43
35 day SMA54.254.2254.2
50 day SMA54.354.3554.4
100 day SMA57.257.3257.44
150 day SMA58.9959.0359.07
200 day SMA57.4757.4657.4

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top